NVDA
NVIDIA Corporation
128.28
+
5.61
4.57%
7 x 128.03
1 x 128.06
bid
ask
22 @ 05:33 AM
128.04-0.24 (0.19%)
Bearish
1080
Bullish
2093
sentiment
121.36
day range
128.28
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.50
-0.05 (0.02%)
221.55
27 @ 05:33 AM
3 x 221.46
1 x 221.55
+
1.28
0.58%
GOOG
187.93
+0.54 (0.29%)
187.39
5 @ 05:34 AM
1 x 187.90
1 x 187.99
+
0.78
0.42%
AMZN
198.11
+0.52 (0.26%)
197.59
0 @ 05:32 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.15
+0.38 (0.08%)
460.77
2 @ 05:33 AM
1 x 461.08
1 x 461.15
+
1.49
0.32%
BABA
74.92
-0.65 (0.86%)
75.57
10 @ 05:31 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
683.30
+0.79 (0.12%)
682.51
3 @ 05:33 AM
1 x 683.25
1 x 684.37
+
2.93
0.43%
TSLA
251.77
+5.38 (2.18%)
246.39
16 @ 05:33 AM
1 x 251.77
1 x 251.84
+
15.13
6.54%
NVDA
128.04
-0.24 (0.19%)
128.28
22 @ 05:33 AM
7 x 128.03
1 x 128.06
+
5.61
4.57%
AMD
164.55
+0.65 (0.40%)
163.90
0 @ 05:31 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.11
-0.71 (0.52%)
136.82
6 @ 05:33 AM
1 x 136.11
1 x 136.12
+
4.23
3.19%
SPY
551.77
+0.31 (0.06%)
551.46
11 @ 05:32 AM
10 x 552.06
11 x 551.95
+
2.45
0.45%
TQQQ
79.52
+0.29 (0.37%)
79.23
10 @ 05:33 AM
6 x 79.51
1 x 79.52
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%