NVDA
NVIDIA Corporation
135.72
+
4.12
3.13%
1 x 136.38
1 x 136.45
bid
ask
1 @ 06:18 AM
139.19+3.47 (2.56%)
Bearish
1189
Bullish
2222
sentiment
131.58
day range
136.62
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.64
+1.86 (0.80%)
231.78
1 @ 06:17 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
167.72
+0.98 (0.59%)
166.74
2 @ 06:17 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
188.00
+1.11 (0.59%)
186.89
3 @ 06:17 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
419.08
+2.96 (0.71%)
416.12
2 @ 06:18 AM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
100.85
-1.32 (1.29%)
102.17
13 @ 06:17 AM
13 x 101.10
13 x 101.04
+
0.33
0.32%
NFLX
705.98
+3.98 (0.57%)
702.00
1 @ 06:16 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
223.40
+2.07 (0.94%)
221.33
3 @ 06:18 AM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
139.19
+3.47 (2.56%)
135.72
1 @ 06:18 AM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
160.45
+4.32 (2.77%)
156.13
2 @ 06:17 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
112.16
+2.92 (2.67%)
109.24
1 @ 06:18 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
584.86
+2.56 (0.44%)
582.30
13 @ 06:16 AM
12 x 0.00
13 x 0.00
+
2.52
0.43%
TQQQ
74.97
+1.85 (2.53%)
73.12
13 @ 06:18 AM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%