NVDA
NVIDIA Corporation
903.56
+
1.06
0.12%
1 x 901.12
1 x 901.21
bid
ask
1 @ 07:46 PM
901.14-2.42 (0.27%)
Bearish
959
Bullish
1923
sentiment
891.93
day range
912.98
262.20
52 week range
974.00
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.26
-0.22 (0.13%)
171.48
1 @ 07:46 PM
1 x 171.26
1 x 171.29
-
1.83
1.06%
GOOG
152.12
-0.14 (0.09%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.86
-0.52 (0.29%)
180.38
2 @ 07:46 PM
1 x 179.86
1 x 179.95
+
0.55
0.31%
MSFT
420.13
-0.59 (0.14%)
420.72
1 @ 07:45 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.35
-0.01 (0.01%)
72.36
100 @ 07:46 PM
30 x 72.25
13 x 72.36
+
0.77
1.08%
NFLX
607.27
-0.06 (0.01%)
607.33
1 @ 07:46 PM
1 x 606.90
1 x 607.60
-
6.20
1.01%
TSLA
175.38
-0.41 (0.23%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.14
-2.42 (0.27%)
903.56
1 @ 07:46 PM
1 x 901.12
1 x 901.21
+
1.06
0.12%
AMD
179.95
-0.54 (0.30%)
180.49
1 @ 07:46 PM
1 x 179.94
1 x 179.98
+
0.90
0.50%
MU
117.73
-0.16 (0.14%)
117.89
1 @ 07:46 PM
1 x 117.72
1 x 117.93
-
1.25
1.05%
SPY
523.04
-0.03 (0.01%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.52
-0.04 (0.06%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%