NVDA
NVIDIA Corporation
824.23
+
29.05
3.65%
1 x 838.50
1 x 839.00
bid
ask
50 @ 04:11 AM
838.52+14.29 (1.73%)
Bearish
981
Bullish
1952
sentiment
802.64
day range
827.69
266.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.16
+0.26 (0.16%)
166.90
2 @ 04:11 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
160.01
+0.09 (0.06%)
159.92
50 @ 04:11 AM
1 x 160.00
1 x 160.17
+
1.97
1.25%
AMZN
180.27
+0.73 (0.41%)
179.54
1 @ 04:11 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.13
+1.56 (0.38%)
407.57
34 @ 04:11 AM
1 x 409.13
1 x 409.34
+
6.61
1.65%
BABA
73.91
+1.40 (1.93%)
72.51
14 @ 04:11 AM
18 x 0.00
10 x 0.00
+
1.83
2.59%
NFLX
578.91
+1.16 (0.20%)
577.75
1 @ 04:08 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.82
+15.14 (10.46%)
144.68
30 @ 04:11 AM
5 x 159.80
8 x 160.00
+
2.63
1.85%
NVDA
838.52
+14.29 (1.73%)
824.23
50 @ 04:11 AM
1 x 838.50
1 x 839.00
+
29.05
3.65%
AMD
154.18
+1.91 (1.25%)
152.27
2 @ 04:11 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.10
+1.64 (1.46%)
112.46
50 @ 04:11 AM
1 x 113.95
19 x 114.20
+
3.34
3.06%
SPY
506.82
+1.17 (0.23%)
505.65
100 @ 04:12 AM
5 x 506.67
4 x 506.74
+
5.93
1.19%
TQQQ
54.21
+1.02 (1.92%)
53.19
50 @ 04:12 AM
7 x 54.21
43 x 54.22
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%