NVDA
NVIDIA Corporation
796.77
-
27.46
3.33%
1 x 786.27
2 x 786.70
bid
ask
1 @ 07:37 PM
786.38-10.39 (1.30%)
Bearish
982
Bullish
1954
sentiment
791.83
day range
840.82
266.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.28
+0.26 (0.15%)
169.02
1 @ 07:36 PM
1 x 169.22
1 x 169.28
+
2.12
1.27%
GOOG
156.45
-4.65 (2.89%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.24
-4.35 (2.46%)
176.59
1 @ 07:37 PM
3 x 172.22
2 x 172.39
-
2.95
1.64%
MSFT
401.30
-7.76 (1.90%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.94
-0.69 (0.92%)
74.63
1 @ 07:36 PM
8 x 74.57
14 x 73.74
+
2.12
2.92%
NFLX
549.88
-5.24 (0.94%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.70
-1.43 (0.88%)
162.13
5 @ 07:37 PM
1 x 160.60
1 x 160.70
+
17.45
12.06%
NVDA
786.38
-10.39 (1.30%)
796.77
1 @ 07:37 PM
1 x 786.27
2 x 786.70
-
27.46
3.33%
AMD
149.45
-2.29 (1.51%)
151.74
1 @ 07:36 PM
1 x 149.40
1 x 149.59
-
0.53
0.35%
MU
110.64
-1.14 (1.02%)
111.78
10 @ 07:36 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.58
-2.83 (0.56%)
505.41
1 @ 07:37 PM
11 x 502.54
16 x 502.60
-
0.24
0.05%
TQQQ
51.92
-1.79 (3.33%)
53.71
333 @ 07:37 PM
39 x 51.92
14 x 51.94
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%