NVIDIA Corporation NVD.DE
Set alert
184.84 EUR +1.64 +0.90%
As of Nov 2, 11:35 AM ET
183.78 Day range 187.40
144.54 52-week range 216.25
- YTD
- +15.28%
- 1 year
- +4.46%
- Open
- 185.16
- Prev close
- 183.20
- Mkt cap
- 4.46T
- Vol
- 63.40K
- Avg vol
- 78.15K
- EPS
- 6.79
- P/E
- 27.22
More statistics
- Low
- 183.78
- High
- 187.40
5m chart
Built from the cached five-day intraday bars.
Signals (188)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:05 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:00 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 8:40 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 8:40 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 8:35 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 7:25 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 7:20 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 7:15 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 7:10 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 6:35 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 6:30 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 6:10 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 6:10 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 6:10 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 6:05 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 5:45 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 5:35 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 5:30 AM | 18 hours ago |
Newest 20 of 188.
Your note
Sign in to keep a note on NVD.DE — it syncs with the Stock Master app.