NVIDIA Corporation NVD.DE
Set alert
184.84 EUR +1.64 +0.90%
As of Nov 2, 11:35 AM ET
183.78 Day range 187.40
144.54 52-week range 216.25
- YTD
- +15.28%
- 1 year
- +4.46%
- Open
- 185.16
- Prev close
- 183.20
- Mkt cap
- 4.46T
- Vol
- 63.40K
- Avg vol
- 78.15K
- EPS
- 6.79
- P/E
- 27.22
More statistics
- Low
- 183.78
- High
- 187.40
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 11:27 AM | 6 hours ago |
| MACD: Sell Signal | 11:26 AM | 6 hours ago |
| SMA: Bearish | 11:20 AM | 6 hours ago |
| SMA: Bullish | 11:19 AM | 6 hours ago |
| MACD: Buy Signal | 11:08 AM | 6 hours ago |
| RSI: Oversold | 10:49 AM | 7 hours ago |
| SMA: Bearish | 10:47 AM | 7 hours ago |
| SMA: Bearish | 10:43 AM | 7 hours ago |
| MACD: Sell Signal | 10:32 AM | 7 hours ago |
| RSI: Overbought | 10:28 AM | 7 hours ago |
| RSI: Overbought | 10:24 AM | 7 hours ago |
| MACD: Buy Signal | 10:11 AM | 7 hours ago |
| SMA: Bullish | 10:10 AM | 7 hours ago |
| SMA: Bullish | 10:07 AM | 8 hours ago |
| SMA: Bearish | 10:06 AM | 8 hours ago |
| SMA: Bearish | 10:06 AM | 8 hours ago |
| SMA: Bullish | 10:05 AM | 8 hours ago |
| SMA: Bearish | 10:04 AM | 8 hours ago |
| SMA: Bullish | 10:03 AM | 8 hours ago |
| SMA: Bearish | 10:02 AM | 8 hours ago |
| SMA: Bullish | 10:00 AM | 8 hours ago |
| SMA: Bullish | 9:59 AM | 8 hours ago |
| SMA: Bearish | 9:57 AM | 8 hours ago |
| SMA: Bullish | 9:56 AM | 8 hours ago |
| SMA: Bearish | 9:55 AM | 8 hours ago |
| SMA: Bearish | 9:55 AM | 8 hours ago |
| MACD: Sell Signal | 9:51 AM | 8 hours ago |
| MACD: Buy Signal | 9:41 AM | 8 hours ago |
| SMA: Bullish | 9:38 AM | 8 hours ago |
| SMA: Bearish | 9:37 AM | 8 hours ago |
| SMA: Bearish | 9:37 AM | 8 hours ago |
| MACD: Sell Signal | 9:37 AM | 8 hours ago |
| SMA: Bullish | 9:28 AM | 8 hours ago |
| MACD: Buy Signal | 9:28 AM | 8 hours ago |
| SMA: Bearish | 9:27 AM | 8 hours ago |
| MACD: Sell Signal | 9:27 AM | 8 hours ago |
| MACD: Buy Signal | 9:24 AM | 8 hours ago |
| MACD: Sell Signal | 9:23 AM | 8 hours ago |
| MACD: Buy Signal | 9:18 AM | 8 hours ago |
| SMA: Bearish | 9:11 AM | 8 hours ago |
| SMA: Bullish | 9:05 AM | 9 hours ago |
| SMA: Bearish | 9:04 AM | 9 hours ago |
| MACD: Sell Signal | 8:59 AM | 9 hours ago |
| SMA: Bullish | 8:37 AM | 9 hours ago |
| SMA: Bullish | 8:36 AM | 9 hours ago |
| MACD: Buy Signal | 8:36 AM | 9 hours ago |
| MACD: Sell Signal | 8:19 AM | 9 hours ago |
| MACD: Buy Signal | 7:51 AM | 10 hours ago |
| RSI: Oversold | 7:42 AM | 10 hours ago |
| MACD: Sell Signal | 7:33 AM | 10 hours ago |
| SMA: Bearish | 7:25 AM | 10 hours ago |
| SMA: Bullish | 7:23 AM | 10 hours ago |
| SMA: Bearish | 7:17 AM | 10 hours ago |
| SMA: Bullish | 7:14 AM | 10 hours ago |
| MACD: Buy Signal | 7:14 AM | 10 hours ago |
| RSI: Oversold | 7:05 AM | 11 hours ago |
| SMA: Bearish | 6:13 AM | 11 hours ago |
| SMA: Bearish | 6:13 AM | 11 hours ago |
| MACD: Sell Signal | 6:13 AM | 11 hours ago |
| RSI: Overbought | 6:01 AM | 12 hours ago |
| SMA: Bullish | 5:51 AM | 12 hours ago |
| SMA: Bullish | 5:51 AM | 12 hours ago |
| MACD: Buy Signal | 5:51 AM | 12 hours ago |
| MACD: Sell Signal | 5:38 AM | 12 hours ago |
| SMA: Bearish | 5:36 AM | 12 hours ago |
| SMA: Bearish | 5:36 AM | 12 hours ago |
| MACD: Buy Signal | 5:34 AM | 12 hours ago |
| SMA: Bullish | 5:30 AM | 12 hours ago |
| SMA: Bearish | 5:28 AM | 12 hours ago |
| SMA: Bearish | 5:03 AM | 13 hours ago |
| MACD: Sell Signal | 4:49 AM | 13 hours ago |
| SMA: Bullish | 4:15 AM | 13 hours ago |
| SMA: Bullish | 4:15 AM | 13 hours ago |
| MACD: Buy Signal | 4:13 AM | 13 hours ago |
| MACD: Sell Signal | 3:52 AM | 14 hours ago |
| SMA: Bearish | 3:48 AM | 14 hours ago |
| SMA: Bullish | 3:47 AM | 14 hours ago |
| SMA: Bearish | 3:44 AM | 14 hours ago |
| SMA: Bullish | 3:42 AM | 14 hours ago |
| RSI: Oversold | 3:25 AM | 14 hours ago |
Your note
Sign in to keep a note on NVD.DE — it syncs with the Stock Master app.