NVIDIA Corporation NVD.DE
Set alert
184.84 EUR +1.64 +0.90%
As of Nov 2, 11:35 AM ET
183.78 Day range 187.40
144.54 52-week range 216.25
- YTD
- +15.28%
- 1 year
- +4.46%
- Open
- 185.16
- Prev close
- 183.20
- Mkt cap
- 4.46T
- Vol
- 62.27K
- Avg vol
- 78.15K
- EPS
- 6.79
- P/E
- 27.22
More statistics
- Low
- 183.78
- High
- 187.40
5D chart
Price, volume, indicators and comparisons
Signals (188)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:05 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 8:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 8:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 8:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 7:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 7:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 7:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 7:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 6:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 6:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 6:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 6:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 6:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 6:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 5:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 5:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 5:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 5:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 5:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 4:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 AM | 9 hours ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 5:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 5:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:15 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 8:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 8:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 6 days ago |
| RSI: Overbought | Oct 27, 7:00 AM | 6 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.