Nuvectis Pharma, Inc. NVCT
Full chart
Set alert
21.08 USD +0.06 (+0.29%)
At closeNov 10, 2026, 4:01 PM EST
21.08 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
20.23 Day range 21.30
5.77 52-week range 29.28
- YTD
- +179.21%
- 1 year
- +247.28%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
Newest 20 of 47.
Compare NVCT
Chart and line up NVCT against other symbols or a saved comparison set.
- NVCT Nuvectis Pharma, Inc.
21.08
+0.06 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVCT | SPY | QQQ |
|---|---|---|---|
| Last price | 21.08 | 749.92 | 674.76 |
| Change | +0.06 | -2.77 | -4.59 |
| Change % | +0.285442% | -0.368013% | -0.675646% |
| Open | 20.75 | 747.94 | 672.55 |
| Day high | 21.30 | 752.14 | 680.95 |
| Day low | 20.23 | 744.87 | 667.05 |
| Previous close | 21.02 | 752.69 | 679.35 |
| Volume | 201.68K | 39.68M | 38.58M |
| Average volume | 202.29K | 42.77M | 37.97M |
| Market cap | 724.92M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -2.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.28 | 781.62 | 762.86 |
| 52-week low | 5.77 | 629.28 | 555.60 |
| 1-week return | +9.00% | -0.587261% | -1.54% |
| 1-month return | -0.189394% | -3.68% | -10.18% |
| 3-month return | +11.65% | -2.99% | -6.40% |
| 6-month return | +80.94% | +1.67% | -5.13% |
| Year-to-date return | +179.21% | +9.97% | +9.84% |
| 1-year return | +247.28% | +10.05% | +8.27% |
| 2-year return | +95.00% | +25.36% | +31.24% |
| 50-day moving average | 20.84 | 765.00 | 719.39 |
| 200-day moving average | 14.94 | 730.99 | 681.42 |
| Target price | 22.00 | — | — |
| Beta | 0.404 | 1.00 | 1.24 |
| Short ratio | 5.30 | — | — |
| Institutional ownership | 6.95% | — | — |