Nova Minerals Corp NVA
3.32 USD -0.57 (-14.65%)
Regular-session close
3.35 +0.03 +0.90%
After hours · Nov 13, 5:57 PM ET
3.11 Day range 3.74
2.87 52-week range 10.95
- YTD
- -45.66%
- 1 year
- -65.13%
NVA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.79 | 3.73 | 3.11 | 3.32 | -0.57 | -14.65% | 870,614 |
| Nov 12, 2026 | 4.07 | 4.09 | 3.62 | 3.89 | -0.31 | -7.38% | 546,225 |
| Nov 11, 2026 | 4.39 | 4.50 | 4.20 | 4.20 | -0.14 | -3.23% | 656,400 |
| Nov 10, 2026 | 4.22 | 4.40 | 4.12 | 4.34 | -0.08 | -1.81% | 372,900 |
| Nov 9, 2026 | 4.48 | 4.62 | 4.36 | 4.42 | +0.10 | +2.31% | 475,700 |
| Nov 6, 2026 | 4.53 | 4.55 | 4.10 | 4.32 | -0.06 | -1.37% | 614,000 |
| Nov 5, 2026 | 5.19 | 5.22 | 4.30 | 4.38 | -0.86 | -16.41% | 1,100,900 |
| Nov 4, 2026 | 5.18 | 5.36 | 4.68 | 5.24 | +0.13 | +2.54% | 1,447,800 |
| Nov 3, 2026 | 4.70 | 5.23 | 4.47 | 5.11 | +0.45 | +9.66% | 1,686,600 |
| Nov 2, 2026 | 4.23 | 4.73 | 4.10 | 4.66 | +0.85 | +22.31% | 2,233,200 |
| Oct 30, 2026 | 3.33 | 3.93 | 3.28 | 3.81 | +0.31 | +8.86% | 1,248,100 |
| Oct 29, 2026 | 3.43 | 3.53 | 3.30 | 3.50 | +0.05 | +1.45% | 400,500 |
| Oct 28, 2026 | 3.28 | 3.47 | 3.27 | 3.45 | +0.27 | +8.49% | 496,300 |
| Oct 27, 2026 | 3.06 | 3.22 | 3.05 | 3.18 | +0.20 | +6.71% | 731,400 |
| Oct 26, 2026 | 2.90 | 3.07 | 2.89 | 2.98 | +0.11 | +3.83% | 382,000 |
| Oct 23, 2026 | 3.02 | 3.06 | 2.85 | 2.87 | -0.20 | -6.51% | 449,600 |
| Oct 22, 2026 | 3.12 | 3.25 | 3.03 | 3.07 | -0.15 | -4.66% | 504,400 |
| Oct 21, 2026 | 3.22 | 3.44 | 3.18 | 3.22 | +0.09 | +2.88% | 541,600 |
| Oct 20, 2026 | 3.08 | 3.23 | 3.01 | 3.13 | -0.04 | -1.26% | 524,100 |
| Oct 19, 2026 | 3.16 | 3.30 | 3.14 | 3.17 | +0.04 | +1.28% | 440,600 |
| Oct 16, 2026 | 3.60 | 3.68 | 3.08 | 3.13 | -0.46 | -12.81% | 740,200 |
| Oct 15, 2026 | 3.84 | 3.89 | 3.52 | 3.59 | -0.33 | -8.42% | 738,600 |
| Oct 14, 2026 | 4.34 | 4.40 | 3.91 | 3.92 | -0.51 | -11.51% | 577,600 |
| Oct 13, 2026 | 4.75 | 4.80 | 4.34 | 4.43 | -0.41 | -8.47% | 557,700 |
| Oct 12, 2026 | 4.89 | 4.95 | 4.74 | 4.84 | -0.02 | -0.41% | 317,100 |
| Oct 9, 2026 | 5.16 | 5.19 | 4.84 | 4.86 | -0.26 | -5.08% | 495,900 |
| Oct 8, 2026 | 5.17 | 5.29 | 5.10 | 5.12 | -0.13 | -2.48% | 337,700 |
| Oct 7, 2026 | 5.52 | 5.58 | 5.17 | 5.25 | -0.41 | -7.24% | 456,700 |
| Oct 6, 2026 | 6.06 | 6.09 | 5.57 | 5.66 | -0.40 | -6.60% | 525,600 |
| Oct 5, 2026 | 5.77 | 6.22 | 5.64 | 6.06 | +0.30 | +5.21% | 658,300 |
| Oct 2, 2026 | 5.54 | 5.87 | 5.54 | 5.76 | +0.31 | +5.69% | 607,200 |
| Oct 1, 2026 | 5.50 | 5.60 | 5.40 | 5.45 | +0.03 | +0.55% | 447,300 |
| Sep 30, 2026 | 5.59 | 5.74 | 5.42 | 5.42 | +0.02 | +0.37% | 1,026,300 |
| Sep 29, 2026 | 5.43 | 5.77 | 5.39 | 5.40 | +0.06 | +1.12% | 790,200 |
| Sep 28, 2026 | 5.38 | 5.44 | 5.25 | 5.34 | -0.26 | -4.64% | 566,900 |
| Sep 25, 2026 | 5.20 | 5.61 | 5.06 | 5.60 | +0.43 | +8.32% | 887,200 |
| Sep 24, 2026 | 5.52 | 5.58 | 5.16 | 5.17 | -0.43 | -7.68% | 261,400 |
| Sep 23, 2026 | 5.84 | 5.84 | 5.48 | 5.60 | -0.36 | -6.04% | 337,600 |
| Sep 22, 2026 | 5.83 | 6.03 | 5.61 | 5.96 | +0.12 | +2.05% | 370,800 |
| Sep 21, 2026 | 6.10 | 6.25 | 5.58 | 5.84 | -0.22 | -3.63% | 522,900 |
| Sep 18, 2026 | 6.20 | 6.25 | 5.90 | 6.06 | -0.14 | -2.26% | 2,542,800 |
| Sep 17, 2026 | 6.10 | 6.36 | 6.06 | 6.20 | +0.18 | +2.99% | 470,200 |
| Sep 16, 2026 | 5.98 | 6.10 | 5.89 | 6.02 | +0.17 | +2.91% | 384,800 |
| Sep 15, 2026 | 5.92 | 5.99 | 5.79 | 5.85 | -0.05 | -0.85% | 288,600 |
| Sep 14, 2026 | 5.92 | 6.05 | 5.86 | 5.90 | -0.24 | -3.91% | 266,200 |
| Sep 11, 2026 | 6.19 | 6.25 | 6.00 | 6.14 | +0.04 | +0.66% | 385,700 |
| Sep 10, 2026 | 6.26 | 6.44 | 6.05 | 6.10 | -0.37 | -5.72% | 378,400 |
| Sep 9, 2026 | 6.52 | 6.78 | 6.35 | 6.47 | -0.02 | -0.31% | 410,400 |
| Sep 8, 2026 | 6.13 | 6.90 | 6.06 | 6.49 | +0.36 | +5.87% | 940,000 |
| Sep 4, 2026 | 5.74 | 6.13 | 5.55 | 6.13 | +0.29 | +4.97% | 398,000 |
| Sep 3, 2026 | 5.81 | 5.95 | 5.50 | 5.84 | +0.18 | +3.18% | 418,000 |
| Sep 2, 2026 | 5.26 | 5.70 | 5.25 | 5.66 | +0.48 | +9.27% | 358,300 |
| Sep 1, 2026 | 5.18 | 5.38 | 5.14 | 5.18 | 0.00 | 0.00% | 294,100 |
| Aug 31, 2026 | 5.45 | 5.57 | 5.16 | 5.18 | -0.33 | -5.99% | 255,800 |
| Aug 28, 2026 | 5.78 | 5.84 | 5.45 | 5.51 | -0.22 | -3.84% | 343,600 |
| Aug 27, 2026 | 5.45 | 6.06 | 5.45 | 5.73 | +0.22 | +3.99% | 558,000 |
| Aug 26, 2026 | 5.54 | 5.64 | 5.34 | 5.51 | -0.05 | -0.90% | 180,700 |
| Aug 25, 2026 | 5.41 | 5.60 | 5.27 | 5.56 | +0.07 | +1.28% | 178,100 |
| Aug 24, 2026 | 5.39 | 5.55 | 5.23 | 5.49 | +0.13 | +2.43% | 323,100 |
| Aug 21, 2026 | 5.36 | 5.47 | 5.21 | 5.36 | +0.17 | +3.28% | 316,000 |
| Aug 20, 2026 | 4.93 | 5.29 | 4.93 | 5.19 | +0.13 | +2.57% | 174,000 |
| Aug 19, 2026 | 4.94 | 5.18 | 4.86 | 5.06 | +0.24 | +4.98% | 290,300 |
| Aug 18, 2026 | 4.83 | 4.97 | 4.71 | 4.82 | -0.10 | -2.03% | 141,500 |
| Aug 17, 2026 | 5.06 | 5.09 | 4.85 | 4.92 | -0.17 | -3.34% | 210,300 |
| Aug 14, 2026 | 5.31 | 5.50 | 5.03 | 5.09 | -0.20 | -3.78% | 173,200 |
65 days, newest first. Daily bars as drawn on the NVA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.