Nuveen Municipal Value Fund, Inc. NUV
8.29 USD +0.07 (+0.88%)
Regular-session close
8.29 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.20 Day range 8.29
8.13 52-week range 9.26
- YTD
- -8.50%
- 1 year
- -9.00%
NUV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.25 | 8.29 | 8.20 | 8.29 | +0.04 | +0.48% | 1,447,564 |
| Nov 12, 2026 | 8.32 | 8.34 | 8.25 | 8.25 | -0.09 | -1.08% | 1,361,600 |
| Nov 11, 2026 | 8.35 | 8.39 | 8.31 | 8.34 | -0.01 | -0.12% | 994,800 |
| Nov 10, 2026 | 8.45 | 8.45 | 8.34 | 8.35 | -0.15 | -1.76% | 1,356,000 |
| Nov 9, 2026 | 8.54 | 8.54 | 8.47 | 8.50 | +0.03 | +0.35% | 897,500 |
| Nov 6, 2026 | 8.38 | 8.50 | 8.38 | 8.47 | +0.11 | +1.32% | 635,500 |
| Nov 5, 2026 | 8.47 | 8.47 | 8.34 | 8.36 | -0.05 | -0.59% | 1,269,600 |
| Nov 4, 2026 | 8.36 | 8.42 | 8.36 | 8.41 | +0.10 | +1.20% | 810,100 |
| Nov 3, 2026 | 8.34 | 8.39 | 8.31 | 8.31 | -0.03 | -0.36% | 1,132,400 |
| Nov 2, 2026 | 8.44 | 8.47 | 8.34 | 8.34 | -0.10 | -1.18% | 1,205,600 |
| Oct 30, 2026 | 8.36 | 8.44 | 8.36 | 8.44 | +0.08 | +0.96% | 1,027,100 |
| Oct 29, 2026 | 8.32 | 8.39 | 8.22 | 8.36 | +0.08 | +0.97% | 777,800 |
| Oct 28, 2026 | 8.36 | 8.36 | 8.28 | 8.28 | -0.04 | -0.48% | 1,053,300 |
| Oct 27, 2026 | 8.31 | 8.38 | 8.30 | 8.32 | +0.03 | +0.36% | 1,206,000 |
| Oct 26, 2026 | 8.31 | 8.35 | 8.20 | 8.29 | +0.06 | +0.73% | 1,171,400 |
| Oct 23, 2026 | 8.40 | 8.40 | 8.19 | 8.23 | -0.16 | -1.91% | 2,425,400 |
| Oct 22, 2026 | 8.28 | 8.39 | 8.27 | 8.39 | +0.13 | +1.57% | 919,300 |
| Oct 21, 2026 | 8.29 | 8.32 | 8.25 | 8.26 | -0.02 | -0.24% | 1,349,700 |
| Oct 20, 2026 | 8.32 | 8.32 | 8.26 | 8.28 | -0.01 | -0.12% | 1,539,800 |
| Oct 19, 2026 | 8.26 | 8.30 | 8.23 | 8.29 | +0.06 | +0.73% | 1,523,200 |
| Oct 16, 2026 | 8.23 | 8.28 | 8.17 | 8.23 | 0.00 | 0.00% | 2,448,000 |
| Oct 15, 2026 | 8.16 | 8.25 | 8.16 | 8.23 | +0.09 | +1.11% | 1,917,300 |
| Oct 14, 2026 | 8.20 | 8.21 | 8.12 | 8.14 | -0.14 | -1.69% | 1,700,600 |
| Oct 13, 2026 | 8.21 | 8.29 | 8.20 | 8.28 | +0.06 | +0.73% | 1,746,100 |
| Oct 12, 2026 | 8.30 | 8.31 | 8.17 | 8.22 | -0.11 | -1.32% | 959,900 |
| Oct 9, 2026 | 8.25 | 8.36 | 8.25 | 8.33 | +0.09 | +1.09% | 1,090,500 |
| Oct 8, 2026 | 8.12 | 8.26 | 8.09 | 8.24 | +0.07 | +0.86% | 1,390,900 |
| Oct 7, 2026 | 8.15 | 8.17 | 8.08 | 8.17 | -0.07 | -0.85% | 1,815,100 |
| Oct 6, 2026 | 8.15 | 8.27 | 8.11 | 8.24 | +0.10 | +1.23% | 2,031,900 |
| Oct 5, 2026 | 8.19 | 8.25 | 8.09 | 8.14 | -0.14 | -1.69% | 1,561,300 |
| Oct 2, 2026 | 8.29 | 8.36 | 8.24 | 8.28 | +0.03 | +0.36% | 977,800 |
| Oct 1, 2026 | 8.27 | 8.33 | 8.17 | 8.25 | -0.04 | -0.48% | 1,733,600 |
| Sep 30, 2026 | 8.22 | 8.34 | 8.15 | 8.29 | +0.08 | +0.97% | 2,065,300 |
| Sep 29, 2026 | 8.10 | 8.22 | 8.07 | 8.21 | +0.06 | +0.74% | 2,362,300 |
| Sep 28, 2026 | 8.13 | 8.15 | 8.02 | 8.15 | -0.03 | -0.37% | 3,393,300 |
| Sep 25, 2026 | 8.13 | 8.21 | 8.05 | 8.18 | +0.05 | +0.62% | 2,303,600 |
| Sep 24, 2026 | 8.22 | 8.26 | 8.10 | 8.13 | -0.11 | -1.33% | 3,369,200 |
| Sep 23, 2026 | 8.33 | 8.37 | 8.19 | 8.24 | -0.14 | -1.67% | 1,513,200 |
| Sep 22, 2026 | 8.45 | 8.49 | 8.35 | 8.38 | -0.09 | -1.06% | 1,542,400 |
| Sep 21, 2026 | 8.53 | 8.55 | 8.44 | 8.47 | -0.04 | -0.47% | 814,000 |
| Sep 18, 2026 | 8.61 | 8.63 | 8.49 | 8.51 | -0.15 | -1.73% | 606,200 |
| Sep 17, 2026 | 8.59 | 8.66 | 8.56 | 8.66 | +0.12 | +1.41% | 761,900 |
| Sep 16, 2026 | 8.50 | 8.56 | 8.49 | 8.54 | +0.02 | +0.23% | 837,200 |
| Sep 15, 2026 | 8.61 | 8.65 | 8.50 | 8.52 | -0.11 | -1.27% | 848,500 |
| Sep 14, 2026 | 8.70 | 8.70 | 8.62 | 8.63 | -0.09 | -1.03% | 602,600 |
| Sep 11, 2026 | 8.70 | 8.72 | 8.66 | 8.72 | +0.04 | +0.46% | 579,000 |
| Sep 10, 2026 | 8.68 | 8.69 | 8.60 | 8.68 | -0.02 | -0.23% | 657,000 |
| Sep 9, 2026 | 8.82 | 8.85 | 8.70 | 8.70 | -0.16 | -1.81% | 553,500 |
| Sep 8, 2026 | 8.86 | 8.87 | 8.82 | 8.86 | -0.01 | -0.11% | 446,100 |
| Sep 4, 2026 | 8.87 | 8.90 | 8.86 | 8.87 | -0.01 | -0.11% | 327,100 |
| Sep 3, 2026 | 8.91 | 8.92 | 8.87 | 8.88 | -0.03 | -0.34% | 653,200 |
| Sep 2, 2026 | 8.94 | 8.95 | 8.91 | 8.91 | -0.04 | -0.45% | 381,700 |
| Sep 1, 2026 | 8.97 | 8.97 | 8.92 | 8.95 | -0.05 | -0.56% | 560,700 |
| Aug 31, 2026 | 8.96 | 9.00 | 8.94 | 9.00 | +0.01 | +0.11% | 503,200 |
| Aug 28, 2026 | 8.97 | 9.00 | 8.95 | 8.99 | +0.03 | +0.33% | 451,400 |
| Aug 27, 2026 | 8.91 | 8.98 | 8.91 | 8.96 | +0.04 | +0.45% | 518,200 |
| Aug 26, 2026 | 8.96 | 8.98 | 8.89 | 8.92 | -0.07 | -0.78% | 405,200 |
| Aug 25, 2026 | 8.96 | 8.99 | 8.94 | 8.99 | +0.04 | +0.45% | 504,200 |
| Aug 24, 2026 | 8.95 | 8.98 | 8.93 | 8.95 | -0.02 | -0.22% | 428,000 |
| Aug 21, 2026 | 8.96 | 9.00 | 8.95 | 8.97 | -0.01 | -0.11% | 343,300 |
| Aug 20, 2026 | 9.00 | 9.01 | 8.97 | 8.98 | -0.05 | -0.55% | 378,100 |
| Aug 19, 2026 | 9.01 | 9.03 | 9.00 | 9.03 | +0.04 | +0.44% | 437,000 |
| Aug 18, 2026 | 8.99 | 9.01 | 8.98 | 8.99 | -0.01 | -0.11% | 569,200 |
| Aug 17, 2026 | 9.01 | 9.03 | 9.00 | 9.00 | -0.06 | -0.66% | 469,100 |
| Aug 14, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | +0.01 | +0.11% | 354,400 |
65 days, newest first. Daily bars as drawn on the NUV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.