Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuren Pharmaceuticals Limited NURPF

Full chart Compare
Set alert

Price alert · NURPF

All alert types
13.76 USD 0.00 (+0.00%)

Regular-session close

14.00 Day range 14.00
7.70 52-week range 17.25
YTD
+6.58%
1 year
+12.33%

NURPF price history

NURPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.7613.7613.7613.760.000.00%0
Nov 12, 202613.7613.7613.7613.760.000.00%0
Nov 11, 202613.7613.7613.7613.760.000.00%0
Nov 10, 202613.7613.7613.7613.760.000.00%0
Nov 9, 202613.7613.7613.7613.760.000.00%0
Nov 6, 202613.7613.7613.7613.76-0.24-1.71%400
Nov 5, 202614.0014.0014.0014.000.000.00%0
Nov 4, 202614.0014.0014.0014.000.000.00%0
Nov 3, 202614.0014.0014.0014.00-0.28-1.96%7,217
Nov 2, 202614.2814.2814.2814.280.000.00%0
Oct 30, 202614.2814.2814.2814.280.000.00%0
Oct 29, 202614.2814.2814.2814.280.000.00%0
Oct 28, 202614.2814.2814.2814.280.000.00%0
Oct 27, 202614.2814.2814.2814.280.000.00%0
Oct 26, 202614.2814.2814.2814.280.000.00%0
Oct 23, 202614.2814.2814.2814.280.000.00%0
Oct 22, 202614.2814.2814.2814.280.000.00%0
Oct 21, 202614.2814.2814.2814.280.000.00%0
Oct 20, 202614.2814.2814.2814.280.000.00%0
Oct 19, 202614.2814.2814.2814.280.000.00%0
Oct 16, 202614.2814.2814.2814.280.000.00%0
Oct 15, 202614.2814.2814.2814.280.000.00%0
Oct 14, 202614.2814.2814.2814.280.000.00%0
Oct 13, 202614.2814.2814.2814.280.000.00%0
Oct 12, 202614.2814.2814.2814.280.000.00%0
Oct 9, 202614.2814.2814.2814.280.000.00%0
Oct 8, 202614.2814.2814.2814.280.000.00%0
Oct 7, 202614.2814.2814.2814.280.000.00%0
Oct 6, 202614.2814.2814.2814.280.000.00%0
Oct 5, 202614.2814.2814.2814.280.000.00%0
Oct 2, 202614.2814.2814.2814.28+0.34+2.44%400
Oct 1, 202613.9413.9413.9413.940.000.00%0
Sep 30, 202613.9413.9413.9413.940.000.00%0
Sep 29, 202613.9413.9413.9413.940.000.00%0
Sep 28, 202613.9413.9413.9413.940.000.00%0
Sep 25, 202613.9413.9413.9413.940.000.00%0
Sep 24, 202613.9413.9413.9413.940.000.00%0
Sep 23, 202615.0015.0013.9413.940.000.00%530
Sep 22, 202613.9413.9413.9413.94-1.82-11.55%100
Sep 21, 202615.7615.7615.7615.760.000.00%0
Sep 18, 202615.7615.7615.7615.760.000.00%0
Sep 17, 202615.7615.7615.7615.760.000.00%0
Sep 16, 202615.7615.7615.7615.760.000.00%0
Sep 15, 202616.1016.1015.7615.76-0.34-2.11%400
Sep 14, 202616.1016.1016.1016.100.000.00%0
Sep 11, 202616.1016.1016.1016.100.000.00%0
Sep 10, 202616.1016.1016.1016.100.000.00%0
Sep 9, 202616.1016.1016.1016.100.000.00%0
Sep 8, 202616.1016.1016.1016.100.000.00%0
Sep 4, 202616.1016.1016.1016.100.000.00%0
Sep 3, 202616.1016.1016.1016.100.000.00%0
Sep 2, 202616.1016.1016.1016.10+0.09+0.56%100
Sep 1, 202616.0116.0116.0116.010.000.00%0
Aug 31, 202615.0116.0115.0116.01-0.23-1.42%300
Aug 28, 202616.2416.2416.2416.240.000.00%0
Aug 27, 202615.5116.2415.5116.24+0.73+4.71%432
Aug 26, 202615.5115.5115.5115.510.000.00%0
Aug 25, 202615.5115.5115.5115.510.000.00%0
Aug 24, 202615.5115.5115.5115.510.000.00%0
Aug 21, 202615.5115.5115.5115.510.000.00%0
Aug 20, 202615.5115.5115.5115.510.000.00%0
Aug 19, 202615.5115.5115.5115.510.000.00%0
Aug 18, 202615.5115.5115.5115.51-0.69-4.26%19,350
Aug 17, 202616.2016.2016.2016.20-0.80-4.71%1,500
Aug 14, 202617.0017.0017.0017.000.000.00%0

65 days, newest first. Daily bars as drawn on the NURPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.