Nuran Wireless Inc. NUR
0.40 USD +0.01 (+3.51%)
Regular-session close
0.39 -0.01 -3.27%
After hours · Nov 13, 7:59 PM ET
0.3802 Day range 0.415
0.38 52-week range 5.49
- YTD
- -90.30%
- 1 year
- -90.30%
NUR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.38 | 0.42 | 0.38 | 0.40 | +0.01 | +2.56% | 48,400 |
| Nov 12, 2026 | 0.42 | 0.43 | 0.39 | 0.39 | 0.00 | 0.00% | 66,000 |
| Nov 11, 2026 | 0.39 | 0.44 | 0.37 | 0.39 | -0.01 | -2.50% | 132,200 |
| Nov 10, 2026 | 0.39 | 0.42 | 0.37 | 0.40 | +0.01 | +2.56% | 71,800 |
| Nov 9, 2026 | 0.40 | 0.44 | 0.39 | 0.39 | -0.02 | -4.88% | 244,400 |
| Nov 6, 2026 | 0.40 | 0.43 | 0.36 | 0.41 | +0.03 | +7.89% | 201,700 |
| Nov 5, 2026 | 0.51 | 0.51 | 0.38 | 0.38 | -0.12 | -24.00% | 774,400 |
| Nov 4, 2026 | 0.56 | 0.59 | 0.50 | 0.50 | -0.06 | -10.71% | 156,200 |
| Nov 3, 2026 | 0.57 | 0.64 | 0.55 | 0.56 | -0.03 | -5.08% | 232,500 |
| Nov 2, 2026 | 0.67 | 0.67 | 0.57 | 0.59 | -0.11 | -15.71% | 311,700 |
| Oct 30, 2026 | 0.67 | 0.80 | 0.64 | 0.70 | +0.02 | +2.94% | 1,219,600 |
| Oct 29, 2026 | 0.77 | 0.78 | 0.53 | 0.68 | +0.01 | +1.49% | 29,819,000 |
| Oct 28, 2026 | 0.66 | 0.69 | 0.65 | 0.67 | -0.02 | -2.90% | 22,700 |
| Oct 27, 2026 | 0.72 | 0.72 | 0.67 | 0.69 | -0.05 | -6.76% | 30,600 |
| Oct 26, 2026 | 0.71 | 0.74 | 0.68 | 0.74 | 0.00 | 0.00% | 11,200 |
| Oct 23, 2026 | 0.67 | 0.74 | 0.67 | 0.74 | +0.01 | +1.37% | 31,200 |
| Oct 22, 2026 | 0.74 | 0.74 | 0.70 | 0.73 | -0.02 | -2.67% | 23,900 |
| Oct 21, 2026 | 0.72 | 0.76 | 0.72 | 0.75 | -0.01 | -1.32% | 41,600 |
| Oct 20, 2026 | 0.75 | 0.77 | 0.74 | 0.76 | +0.01 | +1.33% | 28,000 |
| Oct 19, 2026 | 0.70 | 0.76 | 0.70 | 0.75 | +0.02 | +2.74% | 36,700 |
| Oct 16, 2026 | 0.77 | 0.80 | 0.62 | 0.73 | -0.04 | -5.19% | 102,800 |
| Oct 15, 2026 | 0.77 | 0.80 | 0.77 | 0.77 | -0.01 | -1.28% | 99,300 |
| Oct 14, 2026 | 0.78 | 0.78 | 0.72 | 0.78 | +0.03 | +4.00% | 55,100 |
| Oct 13, 2026 | 0.80 | 0.80 | 0.71 | 0.75 | -0.04 | -5.06% | 81,200 |
| Oct 12, 2026 | 0.77 | 0.85 | 0.76 | 0.79 | +0.02 | +2.60% | 216,400 |
| Oct 9, 2026 | 0.73 | 0.83 | 0.60 | 0.77 | +0.02 | +2.67% | 248,800 |
| Oct 8, 2026 | 0.76 | 0.78 | 0.73 | 0.75 | -0.03 | -3.85% | 78,300 |
| Oct 7, 2026 | 0.79 | 0.79 | 0.75 | 0.78 | -0.02 | -2.50% | 31,300 |
| Oct 6, 2026 | 0.80 | 0.82 | 0.78 | 0.80 | -0.03 | -3.61% | 96,200 |
| Oct 5, 2026 | 0.87 | 0.88 | 0.81 | 0.83 | -0.05 | -5.68% | 170,200 |
| Oct 2, 2026 | 0.84 | 0.91 | 0.83 | 0.88 | +0.04 | +4.76% | 194,500 |
| Oct 1, 2026 | 0.88 | 0.92 | 0.83 | 0.84 | -0.03 | -3.45% | 242,800 |
| Sep 30, 2026 | 1.02 | 1.02 | 0.86 | 0.87 | -0.10 | -10.31% | 327,700 |
| Sep 29, 2026 | 0.97 | 1.09 | 0.93 | 0.97 | 0.00 | 0.00% | 633,400 |
| Sep 28, 2026 | 1.04 | 1.06 | 0.96 | 0.97 | -0.10 | -9.35% | 81,000 |
| Sep 25, 2026 | 1.07 | 1.09 | 1.00 | 1.07 | 0.00 | 0.00% | 123,300 |
| Sep 24, 2026 | 1.07 | 1.10 | 0.99 | 1.07 | -0.04 | -3.60% | 247,600 |
| Sep 23, 2026 | 1.11 | 1.15 | 1.06 | 1.11 | -0.06 | -5.13% | 211,200 |
| Sep 22, 2026 | 1.39 | 1.39 | 1.10 | 1.17 | -0.18 | -13.33% | 2,250,000 |
| Sep 21, 2026 | 1.24 | 1.46 | 1.18 | 1.35 | +0.13 | +10.66% | 2,857,700 |
| Sep 18, 2026 | 1.04 | 1.23 | 1.01 | 1.22 | +0.16 | +15.09% | 291,400 |
| Sep 17, 2026 | 1.05 | 1.09 | 1.03 | 1.06 | -0.02 | -1.85% | 193,900 |
| Sep 16, 2026 | 1.13 | 1.18 | 0.95 | 1.08 | -0.11 | -9.24% | 373,000 |
| Sep 15, 2026 | 1.18 | 1.31 | 1.15 | 1.19 | -0.21 | -15.00% | 389,600 |
| Sep 14, 2026 | 1.40 | 1.42 | 1.24 | 1.40 | -0.07 | -4.76% | 385,500 |
| Sep 11, 2026 | 1.38 | 1.57 | 1.31 | 1.47 | +0.06 | +4.26% | 753,700 |
| Sep 10, 2026 | 1.38 | 1.43 | 1.06 | 1.41 | -0.14 | -9.03% | 1,545,900 |
| Sep 9, 2026 | 2.05 | 2.05 | 1.38 | 1.55 | -0.91 | -36.99% | 2,839,500 |
| Sep 8, 2026 | 2.02 | 7.72 | 2.02 | 2.46 | +0.69 | +38.98% | 48,164,800 |
| Sep 4, 2026 | 1.80 | 1.88 | 1.76 | 1.77 | -0.09 | -4.84% | 9,100 |
| Sep 3, 2026 | 1.85 | 1.93 | 1.74 | 1.86 | -0.04 | -2.11% | 31,400 |
| Sep 2, 2026 | 2.08 | 2.16 | 1.85 | 1.90 | -0.32 | -14.41% | 65,800 |
| Sep 1, 2026 | 1.97 | 2.29 | 1.89 | 2.22 | +0.22 | +11.00% | 42,900 |
| Aug 31, 2026 | 2.01 | 2.01 | 1.89 | 2.00 | +0.09 | +4.71% | 26,800 |
| Aug 28, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.00 | 0.00% | 2,200 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.84 | 1.91 | +0.01 | +0.53% | 11,900 |
| Aug 26, 2026 | 2.15 | 2.15 | 1.71 | 1.90 | -0.21 | -9.95% | 22,200 |
| Aug 25, 2026 | 2.15 | 2.20 | 2.05 | 2.11 | -0.04 | -1.86% | 17,700 |
| Aug 24, 2026 | 2.27 | 2.45 | 1.93 | 2.15 | -0.36 | -14.34% | 162,600 |
| Aug 21, 2026 | 2.42 | 2.65 | 2.32 | 2.51 | +0.01 | +0.40% | 79,200 |
| Aug 20, 2026 | 2.50 | 2.76 | 2.24 | 2.50 | -0.03 | -1.19% | 58,800 |
| Aug 19, 2026 | 2.70 | 2.71 | 2.52 | 2.53 | -0.14 | -5.24% | 21,500 |
| Aug 18, 2026 | 3.16 | 3.16 | 2.56 | 2.67 | -0.81 | -23.28% | 43,700 |
| Aug 17, 2026 | 4.51 | 5.13 | 3.18 | 3.48 | -2.01 | -36.61% | 95,100 |
| Aug 14, 2026 | 5.11 | 6.02 | 5.00 | 5.49 | +0.39 | +7.65% | 27,100 |
65 days, newest first. Daily bars as drawn on the NUR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.