Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NuLegacy Gold Corporation NULGF

Full chart Compare
Set alert

Price alert · NULGF

All alert types
0.14 USD 0.00 (+0.00%)

Regular-session close

0.22 Day range 0.22
0.14288 52-week range 0.3589
YTD
-45.71%
1 year
-49.51%

NULGF price history

NULGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.000.00%0
Nov 12, 20260.140.140.140.140.000.00%0
Nov 11, 20260.140.140.140.140.000.00%0
Nov 10, 20260.140.140.140.140.000.00%0
Nov 9, 20260.140.140.140.14-0.08-34.57%1,020
Nov 6, 20260.220.220.220.220.000.00%0
Nov 5, 20260.220.220.220.22+0.05+28.47%400
Nov 4, 20260.180.180.170.170.00+2.41%21,000
Nov 3, 20260.170.170.170.170.000.00%0
Nov 2, 20260.160.240.160.17-0.02-12.63%1,572
Oct 30, 20260.190.190.190.190.000.00%0
Oct 29, 20260.190.190.190.190.000.00%0
Oct 28, 20260.190.190.190.190.000.00%0
Oct 27, 20260.190.190.190.190.000.00%0
Oct 26, 20260.190.190.190.190.000.00%0
Oct 23, 20260.190.190.190.190.000.00%0
Oct 22, 20260.190.190.190.190.000.00%0
Oct 21, 20260.190.190.190.19+0.04+26.67%1,000
Oct 20, 20260.150.150.150.150.000.00%0
Oct 19, 20260.150.150.150.15-0.08-35.68%800
Oct 16, 20260.230.230.230.230.000.00%0
Oct 15, 20260.230.230.230.230.000.00%0
Oct 14, 20260.230.230.230.23+0.01+6.00%129
Oct 13, 20260.210.220.210.22+0.04+22.22%1,120
Oct 12, 20260.180.180.180.180.000.00%0
Oct 9, 20260.180.180.180.180.000.00%2,200
Oct 8, 20260.180.180.180.180.000.00%0
Oct 7, 20260.180.180.180.180.000.00%0
Oct 6, 20260.220.220.180.18-0.01-5.26%4,006
Oct 5, 20260.170.190.170.19-0.03-11.91%2,970
Oct 2, 20260.220.220.220.220.000.00%0
Oct 1, 20260.220.220.220.22+0.03+14.55%200
Sep 30, 20260.190.190.190.190.000.00%0
Sep 29, 20260.190.190.190.190.00-0.16%150
Sep 28, 20260.190.190.190.19+0.02+9.59%2,011
Sep 25, 20260.170.170.170.170.000.00%0
Sep 24, 20260.170.170.170.170.000.00%0
Sep 23, 20260.170.170.170.170.000.00%0
Sep 22, 20260.170.170.170.170.00+1.24%3,494
Sep 21, 20260.170.170.170.170.000.00%0
Sep 18, 20260.170.170.170.170.000.00%0
Sep 17, 20260.170.170.170.170.000.00%0
Sep 16, 20260.200.200.170.17-0.09-33.62%2,000
Sep 15, 20260.270.270.260.26+0.05+26.10%8,110
Sep 14, 20260.200.200.200.200.000.00%0
Sep 11, 20260.200.200.200.200.00-0.49%160
Sep 10, 20260.230.230.200.20-0.02-8.52%1,455
Sep 9, 20260.360.360.220.22-0.01-6.06%3,940
Sep 8, 20260.240.240.240.240.000.00%0
Sep 4, 20260.240.240.240.240.000.00%0
Sep 3, 20260.240.240.240.24+0.02+10.47%2,000
Sep 2, 20260.220.220.220.220.000.00%0
Sep 1, 20260.240.240.220.22-0.04-15.92%2,000
Aug 31, 20260.220.260.220.260.00-1.65%3,507
Aug 28, 20260.270.270.260.26+0.03+12.36%2,000
Aug 27, 20260.230.230.230.230.000.00%0
Aug 26, 20260.260.260.230.230.00-0.69%1,980
Aug 25, 20260.230.230.230.23+0.02+10.95%634
Aug 24, 20260.210.210.210.210.000.00%0
Aug 21, 20260.210.210.210.21-0.03-11.32%560
Aug 20, 20260.180.240.180.240.00+1.94%4,213
Aug 19, 20260.180.230.180.23-0.03-9.75%604
Aug 18, 20260.260.260.260.260.000.00%0
Aug 17, 20260.260.260.260.260.00-1.00%2,000
Aug 14, 20260.260.260.260.260.000.00%0

65 days, newest first. Daily bars as drawn on the NULGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.