Nuveen ESG Large-Cap ETF NULC
54.06 USD -0.29 (-0.54%)
As ofNov 13, 2026, 3:59 PM EST
53.71 Day range 54.06
45.06 52-week range 56.90
- YTD
- +12.98%
- 1 year
- +3.96%
NULC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.69 | 54.06 | 53.71 | 54.06 | -0.31 | -0.57% | 10,462 |
| Nov 12, 2026 | 54.82 | 54.62 | 54.35 | 54.37 | -0.28 | -0.51% | 3,353 |
| Nov 11, 2026 | 54.44 | 54.91 | 54.39 | 54.65 | +0.69 | +1.28% | 3,500 |
| Nov 10, 2026 | 53.84 | 53.96 | 53.65 | 53.96 | -0.27 | -0.50% | 4,600 |
| Nov 9, 2026 | 53.74 | 54.25 | 53.74 | 54.23 | +1.36 | +2.57% | 8,700 |
| Nov 6, 2026 | 53.23 | 53.23 | 52.84 | 52.87 | -0.04 | -0.08% | 5,700 |
| Nov 5, 2026 | 54.20 | 54.20 | 52.91 | 52.91 | -2.71 | -4.87% | 94,900 |
| Nov 4, 2026 | 55.54 | 55.66 | 55.54 | 55.62 | +0.66 | +1.20% | 9,300 |
| Nov 3, 2026 | 55.01 | 55.21 | 54.93 | 54.96 | +0.28 | +0.51% | 5,600 |
| Nov 2, 2026 | 55.44 | 55.44 | 54.68 | 54.68 | -0.23 | -0.42% | 10,900 |
| Oct 30, 2026 | 55.10 | 55.10 | 54.69 | 54.91 | -1.19 | -2.12% | 25,900 |
| Oct 29, 2026 | 56.02 | 56.10 | 55.90 | 56.10 | +0.36 | +0.65% | 4,100 |
| Oct 28, 2026 | 55.74 | 55.81 | 55.71 | 55.74 | +0.03 | +0.05% | 5,300 |
| Oct 27, 2026 | 55.64 | 55.71 | 55.64 | 55.71 | +0.33 | +0.60% | 1,400 |
| Oct 26, 2026 | 55.35 | 55.48 | 55.34 | 55.38 | +0.51 | +0.93% | 83,500 |
| Oct 23, 2026 | 55.03 | 55.03 | 54.87 | 54.87 | -0.26 | -0.47% | 700 |
| Oct 22, 2026 | 55.15 | 55.15 | 54.96 | 55.13 | -0.90 | -1.61% | 1,300 |
| Oct 21, 2026 | 55.60 | 56.08 | 55.60 | 56.03 | +0.52 | +0.94% | 2,200 |
| Oct 20, 2026 | 55.15 | 55.62 | 55.15 | 55.51 | +0.21 | +0.38% | 3,800 |
| Oct 19, 2026 | 55.40 | 55.40 | 55.30 | 55.30 | +0.09 | +0.16% | 2,400 |
| Oct 16, 2026 | 55.83 | 55.86 | 55.15 | 55.21 | -0.80 | -1.43% | 6,900 |
| Oct 15, 2026 | 55.60 | 56.08 | 55.60 | 56.01 | +0.16 | +0.29% | 4,100 |
| Oct 14, 2026 | 56.23 | 56.23 | 55.70 | 55.85 | -0.83 | -1.46% | 8,100 |
| Oct 13, 2026 | 56.56 | 56.69 | 56.50 | 56.68 | +0.11 | +0.19% | 3,700 |
| Oct 12, 2026 | 56.57 | 56.57 | 56.55 | 56.57 | -0.08 | -0.14% | 1,300 |
| Oct 9, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | +0.38 | +0.68% | 100 |
| Oct 8, 2026 | 56.29 | 56.36 | 56.18 | 56.27 | -0.24 | -0.42% | 2,200 |
| Oct 7, 2026 | 56.42 | 56.56 | 56.41 | 56.51 | -0.39 | -0.69% | 3,600 |
| Oct 6, 2026 | 57.00 | 57.04 | 56.90 | 56.90 | +0.31 | +0.55% | 4,700 |
| Oct 5, 2026 | 56.15 | 56.63 | 56.15 | 56.59 | +0.53 | +0.95% | 2,900 |
| Oct 2, 2026 | 56.18 | 56.18 | 56.00 | 56.06 | +0.22 | +0.39% | 2,600 |
| Oct 1, 2026 | 55.92 | 55.92 | 55.57 | 55.84 | +0.23 | +0.41% | 4,900 |
| Sep 30, 2026 | 55.95 | 55.98 | 55.60 | 55.61 | -0.16 | -0.29% | 4,600 |
| Sep 29, 2026 | 55.75 | 55.77 | 55.62 | 55.77 | -0.02 | -0.04% | 3,300 |
| Sep 28, 2026 | 56.01 | 56.02 | 55.64 | 55.79 | -0.30 | -0.53% | 12,400 |
| Sep 25, 2026 | 56.14 | 56.14 | 55.94 | 56.09 | +0.11 | +0.20% | 2,000 |
| Sep 24, 2026 | 55.81 | 56.03 | 55.75 | 55.98 | +0.06 | +0.11% | 5,500 |
| Sep 23, 2026 | 55.99 | 55.99 | 55.91 | 55.92 | -0.17 | -0.30% | 5,800 |
| Sep 22, 2026 | 56.04 | 56.16 | 56.04 | 56.09 | +0.12 | +0.21% | 2,200 |
| Sep 21, 2026 | 55.46 | 55.97 | 55.46 | 55.97 | +1.01 | +1.84% | 1,500 |
| Sep 18, 2026 | 54.77 | 54.96 | 54.77 | 54.96 | +0.04 | +0.07% | 400 |
| Sep 17, 2026 | 54.84 | 54.94 | 54.84 | 54.92 | +0.57 | +1.05% | 5,700 |
| Sep 16, 2026 | 54.71 | 54.88 | 54.35 | 54.35 | -0.12 | -0.22% | 1,600 |
| Sep 15, 2026 | 54.46 | 54.54 | 54.46 | 54.47 | -0.32 | -0.58% | 10,200 |
| Sep 14, 2026 | 54.78 | 54.79 | 54.78 | 54.79 | -0.37 | -0.67% | 200 |
| Sep 11, 2026 | 55.16 | 55.19 | 55.16 | 55.16 | +0.42 | +0.77% | 500 |
| Sep 10, 2026 | 55.05 | 55.05 | 54.74 | 54.74 | -0.54 | -0.98% | 800 |
| Sep 9, 2026 | 55.40 | 55.40 | 55.28 | 55.28 | -0.18 | -0.32% | 300 |
| Sep 8, 2026 | 55.54 | 55.62 | 55.46 | 55.46 | -0.37 | -0.66% | 1,500 |
| Sep 4, 2026 | 55.87 | 55.87 | 55.81 | 55.83 | -0.06 | -0.11% | 700 |
| Sep 3, 2026 | 55.82 | 55.95 | 55.80 | 55.89 | +0.47 | +0.85% | 3,600 |
| Sep 2, 2026 | 55.19 | 55.42 | 55.19 | 55.42 | +0.20 | +0.36% | 600 |
| Sep 1, 2026 | 55.41 | 55.49 | 55.22 | 55.22 | -0.61 | -1.09% | 4,300 |
| Aug 31, 2026 | 55.69 | 55.83 | 55.69 | 55.83 | -0.20 | -0.36% | 1,300 |
| Aug 28, 2026 | 56.07 | 56.07 | 56.03 | 56.03 | -0.46 | -0.81% | 1,200 |
| Aug 27, 2026 | 56.36 | 56.49 | 56.36 | 56.49 | +0.74 | +1.33% | 400 |
| Aug 26, 2026 | 55.76 | 55.81 | 55.68 | 55.75 | +0.05 | +0.09% | 5,300 |
| Aug 25, 2026 | 55.67 | 55.70 | 55.64 | 55.70 | +0.35 | +0.63% | 1,000 |
| Aug 24, 2026 | 55.42 | 55.42 | 55.35 | 55.35 | -0.33 | -0.59% | 1,600 |
| Aug 21, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | +0.29 | +0.52% | 100 |
| Aug 20, 2026 | 55.77 | 55.77 | 55.39 | 55.39 | -0.33 | -0.59% | 1,800 |
| Aug 19, 2026 | 55.85 | 55.88 | 55.72 | 55.72 | -0.18 | -0.32% | 700 |
| Aug 18, 2026 | 55.95 | 55.98 | 55.90 | 55.90 | -0.57 | -1.01% | 500 |
| Aug 17, 2026 | 56.70 | 56.71 | 56.47 | 56.47 | -0.33 | -0.58% | 2,200 |
| Aug 14, 2026 | 56.84 | 56.84 | 56.79 | 56.80 | -0.07 | -0.12% | 1,500 |
65 days, newest first. Daily bars as drawn on the NULC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.