Nicholas Nuclear Income ETF NUKX
27.05 USD -0.27 (-0.97%)
Regular-session close
27.05 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
26.79 Day range 27.22
25.65 52-week range 50.33
- YTD
- -43.20%
- 1 year
- -43.20%
NUKX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.79 | 27.22 | 26.79 | 27.05 | -0.16 | -0.59% | 1,700 |
| Nov 12, 2026 | 27.32 | 27.33 | 27.21 | 27.21 | -0.52 | -1.88% | 1,000 |
| Nov 11, 2026 | 28.00 | 28.00 | 27.73 | 27.73 | +0.26 | +0.95% | 900 |
| Nov 10, 2026 | 27.59 | 27.59 | 27.00 | 27.47 | -1.00 | -3.51% | 2,300 |
| Nov 9, 2026 | 27.85 | 28.81 | 27.85 | 28.47 | +1.75 | +6.55% | 4,200 |
| Nov 6, 2026 | 26.71 | 26.86 | 26.68 | 26.72 | +1.07 | +4.17% | 1,400 |
| Nov 5, 2026 | 25.67 | 26.04 | 25.02 | 25.65 | -1.25 | -4.65% | 4,200 |
| Nov 4, 2026 | 26.85 | 26.90 | 26.70 | 26.90 | -0.64 | -2.32% | 4,500 |
| Nov 3, 2026 | 27.66 | 27.66 | 27.54 | 27.54 | +0.09 | +0.33% | 700 |
| Nov 2, 2026 | 28.00 | 28.32 | 27.29 | 27.45 | -0.59 | -2.10% | 4,600 |
| Oct 30, 2026 | 28.23 | 28.23 | 27.65 | 28.04 | -1.06 | -3.64% | 6,700 |
| Oct 29, 2026 | 29.27 | 29.37 | 29.10 | 29.10 | -0.09 | -0.31% | 600 |
| Oct 28, 2026 | 29.09 | 29.19 | 29.09 | 29.19 | +0.05 | +0.17% | 1,500 |
| Oct 27, 2026 | 28.50 | 29.14 | 28.50 | 29.14 | +0.99 | +3.52% | 1,400 |
| Oct 26, 2026 | 27.57 | 28.47 | 27.56 | 28.15 | +0.15 | +0.54% | 1,400 |
| Oct 23, 2026 | 28.31 | 28.31 | 27.64 | 28.00 | -0.04 | -0.14% | 2,900 |
| Oct 22, 2026 | 28.34 | 28.34 | 27.48 | 28.04 | -1.06 | -3.64% | 4,600 |
| Oct 21, 2026 | 29.17 | 29.37 | 29.10 | 29.10 | +0.30 | +1.04% | 2,500 |
| Oct 20, 2026 | 29.21 | 29.21 | 28.80 | 28.80 | -0.09 | -0.31% | 1,500 |
| Oct 19, 2026 | 29.97 | 29.97 | 28.80 | 28.89 | -0.33 | -1.13% | 2,100 |
| Oct 16, 2026 | 29.44 | 29.58 | 29.22 | 29.22 | -0.21 | -0.71% | 1,600 |
| Oct 15, 2026 | 28.80 | 29.94 | 28.80 | 29.43 | +0.30 | +1.03% | 5,100 |
| Oct 14, 2026 | 29.96 | 29.96 | 28.91 | 29.13 | -1.86 | -6.00% | 5,000 |
| Oct 13, 2026 | 31.34 | 31.34 | 30.64 | 30.99 | -0.18 | -0.58% | 3,100 |
| Oct 12, 2026 | 31.67 | 31.75 | 30.86 | 31.17 | -0.75 | -2.35% | 5,600 |
| Oct 9, 2026 | 32.04 | 32.10 | 31.90 | 31.92 | +0.39 | +1.24% | 3,600 |
| Oct 8, 2026 | 32.28 | 32.54 | 31.38 | 31.53 | -1.18 | -3.61% | 1,700 |
| Oct 7, 2026 | 32.87 | 32.88 | 32.31 | 32.71 | -0.97 | -2.88% | 4,200 |
| Oct 6, 2026 | 32.13 | 34.38 | 32.13 | 33.68 | +1.83 | +5.75% | 6,500 |
| Oct 5, 2026 | 32.36 | 32.36 | 31.85 | 31.85 | +0.52 | +1.66% | 1,500 |
| Oct 2, 2026 | 32.58 | 32.58 | 31.33 | 31.33 | -0.20 | -0.63% | 3,000 |
| Oct 1, 2026 | 31.79 | 31.80 | 31.49 | 31.53 | -0.03 | -0.10% | 2,600 |
| Sep 30, 2026 | 31.70 | 31.89 | 31.33 | 31.56 | -0.02 | -0.06% | 7,600 |
| Sep 29, 2026 | 32.46 | 32.46 | 31.20 | 31.58 | +0.02 | +0.06% | 2,200 |
| Sep 28, 2026 | 31.51 | 31.96 | 31.23 | 31.56 | -0.78 | -2.41% | 4,200 |
| Sep 25, 2026 | 32.25 | 32.70 | 32.01 | 32.34 | +0.04 | +0.12% | 4,700 |
| Sep 24, 2026 | 32.22 | 32.33 | 32.06 | 32.30 | -0.72 | -2.18% | 1,800 |
| Sep 23, 2026 | 33.31 | 33.31 | 32.81 | 33.02 | -1.00 | -2.94% | 2,900 |
| Sep 22, 2026 | 33.11 | 34.16 | 33.11 | 34.02 | +0.32 | +0.95% | 5,800 |
| Sep 21, 2026 | 32.79 | 34.16 | 32.79 | 33.70 | +0.74 | +2.25% | 2,900 |
| Sep 18, 2026 | 33.68 | 33.68 | 32.79 | 32.96 | -0.87 | -2.57% | 4,300 |
| Sep 17, 2026 | 33.27 | 33.88 | 33.02 | 33.83 | +1.20 | +3.68% | 1,800 |
| Sep 16, 2026 | 33.11 | 33.17 | 32.34 | 32.63 | -0.32 | -0.97% | 5,400 |
| Sep 15, 2026 | 33.03 | 33.40 | 32.79 | 32.95 | -0.54 | -1.61% | 4,400 |
| Sep 14, 2026 | 34.30 | 34.30 | 33.02 | 33.49 | -1.40 | -4.01% | 3,700 |
| Sep 11, 2026 | 36.62 | 36.62 | 34.89 | 34.89 | -1.22 | -3.38% | 7,900 |
| Sep 10, 2026 | 36.25 | 36.25 | 36.11 | 36.11 | -1.40 | -3.73% | 1,200 |
| Sep 9, 2026 | 38.54 | 38.54 | 37.47 | 37.51 | -0.85 | -2.22% | 2,100 |
| Sep 8, 2026 | 36.53 | 39.44 | 36.53 | 38.36 | +1.40 | +3.79% | 2,600 |
| Sep 4, 2026 | 36.51 | 37.27 | 36.51 | 36.96 | +0.21 | +0.57% | 2,000 |
| Sep 3, 2026 | 36.57 | 37.10 | 36.57 | 36.75 | +0.59 | +1.63% | 1,500 |
| Sep 2, 2026 | 35.61 | 36.16 | 35.61 | 36.16 | +0.66 | +1.86% | 1,500 |
| Sep 1, 2026 | 36.50 | 36.50 | 34.73 | 35.50 | -1.23 | -3.35% | 3,500 |
| Aug 31, 2026 | 36.79 | 36.79 | 36.71 | 36.73 | -0.14 | -0.38% | 2,800 |
| Aug 28, 2026 | 37.68 | 37.68 | 36.86 | 36.87 | -1.88 | -4.85% | 3,500 |
| Aug 27, 2026 | 38.34 | 38.75 | 38.34 | 38.75 | +0.50 | +1.31% | 1,900 |
| Aug 26, 2026 | 39.40 | 39.40 | 38.18 | 38.25 | -0.50 | -1.29% | 2,300 |
| Aug 25, 2026 | 37.56 | 38.75 | 37.56 | 38.75 | +1.48 | +3.97% | 2,700 |
| Aug 24, 2026 | 37.35 | 37.52 | 37.00 | 37.27 | -0.37 | -0.98% | 2,300 |
| Aug 21, 2026 | 36.64 | 37.64 | 36.64 | 37.64 | +1.44 | +3.98% | 3,000 |
| Aug 20, 2026 | 36.65 | 36.65 | 35.96 | 36.20 | -0.98 | -2.64% | 2,900 |
| Aug 19, 2026 | 36.98 | 37.26 | 36.59 | 37.18 | +0.75 | +2.06% | 5,800 |
| Aug 18, 2026 | 36.97 | 36.97 | 35.94 | 36.43 | -1.38 | -3.65% | 3,000 |
| Aug 17, 2026 | 37.62 | 38.44 | 37.15 | 37.81 | -0.11 | -0.29% | 3,400 |
| Aug 14, 2026 | 38.22 | 38.22 | 37.56 | 37.92 | -0.06 | -0.16% | 1,900 |
65 days, newest first. Daily bars as drawn on the NUKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.