Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Impact Bond ETF NUIB

Full chart Compare
Set alert

Price alert · NUIB

All alert types
24.88 USD -0.04 (-0.16%)

Regular-session close

24.88 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.87 Day range 24.88
24.66 52-week range 25.19
YTD
-0.66%
1 year
-0.66%

NUIB price history

NUIB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8724.8824.8724.88-0.05-0.20%100
Nov 12, 202624.9824.9824.9224.93-0.12-0.48%200
Nov 11, 202625.0525.0525.0525.05+0.02+0.08%100
Nov 10, 202625.0325.0325.0325.03-0.16-0.64%100
Nov 9, 202625.2025.2125.1825.19+0.02+0.08%599,100
Nov 6, 202625.1725.1725.1725.17-0.02-0.08%100
Nov 5, 202625.1925.1925.1925.19+0.04+0.16%100
Nov 4, 202625.0825.1525.0825.15+0.10+0.40%142,000
Nov 3, 202625.0325.0525.0325.05-0.02-0.08%1,100
Nov 2, 202625.1225.1525.0725.07-0.11-0.44%596,600
Oct 30, 202625.1825.1825.1825.18+0.05+0.20%100
Oct 29, 202625.1425.1925.1325.13+0.07+0.28%1,800
Oct 28, 202625.0625.0625.0625.06-0.06-0.24%100
Oct 27, 202625.1225.1225.1225.12+0.01+0.04%100
Oct 26, 202625.1125.1125.1125.11+0.01+0.04%100
Oct 23, 202625.1025.1025.1025.10-0.03-0.12%100
Oct 22, 202625.1525.1525.1325.13+0.18+0.72%100
Oct 21, 202624.9524.9524.9524.950.000.00%300
Oct 20, 202624.9624.9624.9524.95+0.05+0.20%300
Oct 19, 202624.9725.0024.9024.90-0.11-0.44%3,300
Oct 16, 202624.9525.0224.9525.01-0.03-0.12%15,900
Oct 15, 202625.0325.0524.9925.04+0.13+0.52%27,300
Oct 14, 202624.9124.9124.9124.910.000.00%23,200
Oct 13, 202624.9124.9124.9124.91+0.06+0.24%100
Oct 12, 202624.8524.8524.8524.85+0.09+0.36%100
Oct 9, 202624.7324.7624.7224.76-0.01-0.04%1,000
Oct 8, 202624.7724.7724.7724.77+0.07+0.28%100
Oct 7, 202624.7024.7024.7024.70-0.01-0.04%100
Oct 6, 202624.7124.7124.7124.71+0.05+0.20%100
Oct 5, 202624.6624.6624.6624.66-0.06-0.24%100
Oct 2, 202624.7224.7224.7224.72-0.12-0.48%100
Oct 1, 202624.8424.8424.8424.84+0.16+0.65%100
Sep 30, 202624.6824.6824.6824.68-0.05-0.20%100
Sep 29, 202624.6924.7324.6924.73-0.01-0.04%100
Sep 28, 202624.7424.7424.7424.74-0.10-0.40%100
Sep 25, 202624.8424.8424.8424.84+0.01+0.04%100
Sep 24, 202624.8324.8324.8324.83-0.11-0.44%100
Sep 23, 202624.9424.9424.9424.94-0.18-0.72%100
Sep 22, 202625.1225.1225.1225.12-0.01-0.04%100
Sep 21, 202625.1325.1325.1325.13+0.06+0.24%100
Sep 18, 202625.0725.0725.0725.07-0.07-0.28%1,395,000
Sep 17, 202625.1425.1425.1425.14+0.11+0.44%100
Sep 16, 202625.0425.0425.0325.03-0.01-0.04%200
Sep 15, 202625.0225.0525.0225.04——400,500

44 days, newest first. Daily bars as drawn on the NUIB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.