Nuveen Global Dividend Growth I NUGIX
37.31 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
32.87 52-week range 38.27
- YTD
- +8.43%
- 1 year
- -0.27%
NUGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.05 | -0.13% |
| Nov 11, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.20 | +0.54% |
| Nov 10, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.04 | -0.11% |
| Nov 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.75 | +2.06% |
| Nov 6, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | -0.21 | -0.57% |
| Nov 5, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -1.03 | -2.73% |
| Nov 4, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.80 | +2.17% |
| Nov 3, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.06 | -0.16% |
| Nov 2, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.03 | -0.08% |
| Oct 30, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.32 | -0.86% |
| Oct 29, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.29 | +0.78% |
| Oct 28, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.01 | +0.03% |
| Oct 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.11 | +0.30% |
| Oct 26, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.15 | +0.41% |
| Oct 23, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.14 | -0.38% |
| Oct 22, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | -0.02 | -0.05% |
| Oct 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | +0.15 | +0.41% |
| Oct 20, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.17 | +0.46% |
| Oct 19, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | -0.09 | -0.25% |
| Oct 16, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.03 | +0.08% |
| Oct 15, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.21 | +0.58% |
| Oct 14, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.07 | -0.19% |
| Oct 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.07 | +0.19% |
| Oct 12, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.11 | +0.30% |
| Oct 9, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | +0.10 | +0.28% |
| Oct 8, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.03 | +0.08% |
| Oct 7, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.17 | -0.47% |
| Oct 6, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | +0.22 | +0.61% |
| Oct 5, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.14 | +0.39% |
| Oct 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | +0.29 | +0.81% |
| Oct 1, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.21 | -0.58% |
| Sep 30, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.32 | -0.88% |
| Sep 29, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.11 | -0.30% |
| Sep 28, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -0.16 | -0.44% |
| Sep 25, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | +0.26 | +0.72% |
| Sep 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.14 | -0.38% |
| Sep 23, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.28 | -0.76% |
| Sep 22, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.04 | -0.11% |
| Sep 21, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.22 | +0.60% |
| Sep 18, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.11 | -0.30% |
| Sep 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.30 | +0.83% |
| Sep 16, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.17 | -0.47% |
| Sep 15, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.22 | -0.60% |
| Sep 14, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.11 | -0.30% |
| Sep 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +0.29 | +0.79% |
| Sep 10, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.07 | -0.19% |
| Sep 9, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | -0.29 | -0.79% |
| Sep 8, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.11 | -0.30% |
| Sep 4, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.23 | -0.62% |
| Sep 3, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.19 | +0.51% |
| Sep 2, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.02 | +0.05% |
| Sep 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.05 | -0.13% |
| Aug 31, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19 | -0.51% |
| Aug 28, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00% |
| Aug 27, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.13 | -0.35% |
| Aug 26, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 0.00 | 0.00% |
| Aug 25, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.03 | +0.08% |
| Aug 24, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.03 | +0.08% |
| Aug 21, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.24 | +0.65% |
| Aug 20, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.22 | -0.59% |
| Aug 19, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.11 | +0.30% |
| Aug 18, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.08 | -0.21% |
| Aug 17, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.30 | -0.80% |
| Aug 14, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.12 | -0.32% |
| Aug 13, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.12 | +0.32% |
65 days, newest first. Daily bars as drawn on the NUGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.