Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northern US Quality ESG K NUESX

Full chart Compare
Set alert

Price alert · NUESX

All alert types
23.63 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

19.90 52-week range 24.45
YTD
+9.30%
1 year
-0.59%

NUESX price history

NUESX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6923.6923.6923.69-0.09-0.38%
Nov 11, 202623.7823.7823.7823.78+0.28+1.19%
Nov 10, 202623.5023.5023.5023.50-0.10-0.42%
Nov 9, 202623.6023.6023.6023.60+0.50+2.16%
Nov 6, 202623.1023.1023.1023.10+0.04+0.17%
Nov 5, 202623.0623.0623.0623.06-0.99-4.12%
Nov 4, 202624.0524.0524.0524.05+0.48+2.04%
Nov 3, 202623.5723.5723.5723.57+0.08+0.34%
Nov 2, 202623.4923.4923.4923.49-0.05-0.21%
Oct 30, 202623.5423.5423.5423.54-0.41-1.71%
Oct 29, 202623.9523.9523.9523.95-0.07-0.29%
Oct 28, 202624.0224.0224.0224.02+0.03+0.13%
Oct 27, 202623.9923.9923.9923.99+0.10+0.42%
Oct 26, 202623.8923.8923.8923.89+0.13+0.55%
Oct 23, 202623.7623.7623.7623.76-0.20-0.83%
Oct 22, 202623.9623.9623.9623.96-0.25-1.03%
Oct 21, 202624.2124.2124.2124.21+0.13+0.54%
Oct 20, 202624.0824.0824.0824.08+0.12+0.50%
Oct 19, 202623.9623.9623.9623.96+0.08+0.34%
Oct 16, 202623.8823.8823.8823.88-0.28-1.16%
Oct 15, 202624.1624.1624.1624.16+0.14+0.58%
Oct 14, 202624.0224.0224.0224.02-0.22-0.91%
Oct 13, 202624.2424.2424.2424.24-0.02-0.08%
Oct 12, 202624.2624.2624.2624.26-0.01-0.04%
Oct 9, 202624.2724.2724.2724.27+0.11+0.46%
Oct 8, 202624.1624.1624.1624.16-0.05-0.21%
Oct 7, 202624.2124.2124.2124.21-0.05-0.21%
Oct 6, 202624.2624.2624.2624.26+0.12+0.50%
Oct 5, 202624.1424.1424.1424.14+0.14+0.58%
Oct 2, 202624.0024.0024.0024.00+0.15+0.63%
Oct 1, 202623.8523.8523.8523.85+0.07+0.29%
Sep 30, 202623.7823.7823.7823.78-0.06-0.25%
Sep 29, 202623.8423.8423.8423.84-0.03-0.13%
Sep 28, 202623.8723.8723.8723.87-0.17-0.71%
Sep 25, 202624.0424.0424.0424.04+0.15+0.63%
Sep 24, 202623.8923.8923.8923.89-0.07-0.29%
Sep 23, 202623.9623.9623.9623.96-0.21-0.87%
Sep 22, 202624.1724.1724.1724.17-0.04-0.17%
Sep 21, 202624.2124.2124.2124.21+0.32+1.34%
Sep 18, 202623.8923.8923.8923.89+0.02+0.08%
Sep 17, 202623.8723.8723.8723.87+0.26+1.10%
Sep 16, 202623.6123.6123.6123.61-0.10-0.42%
Sep 15, 202623.7123.7123.7123.71-0.10-0.42%
Sep 14, 202623.8123.8123.8123.81-0.11-0.46%
Sep 11, 202623.9223.9223.9223.92+0.20+0.84%
Sep 10, 202623.7223.7223.7223.72-0.12-0.50%
Sep 9, 202623.8423.8423.8423.84-0.14-0.58%
Sep 8, 202623.9823.9823.9823.98-0.23-0.95%
Sep 4, 202624.2124.2124.2124.21-0.09-0.37%
Sep 3, 202624.3024.3024.3024.30+0.25+1.04%
Sep 2, 202624.0524.0524.0524.05+0.15+0.63%
Sep 1, 202623.9023.9023.9023.90-0.16-0.67%
Aug 31, 202624.0624.0624.0624.06-0.13-0.54%
Aug 28, 202624.1924.1924.1924.19-0.09-0.37%
Aug 27, 202624.2824.2824.2824.28+0.17+0.71%
Aug 26, 202624.1124.1124.1124.11-0.02-0.08%
Aug 25, 202624.1324.1324.1324.13+0.08+0.33%
Aug 24, 202624.0524.0524.0524.05-0.05-0.21%
Aug 21, 202624.1024.1024.1024.10+0.13+0.54%
Aug 20, 202623.9723.9723.9723.97-0.22-0.91%
Aug 19, 202624.1924.1924.1924.19+0.07+0.29%
Aug 18, 202624.1224.1224.1224.12-0.13-0.54%
Aug 17, 202624.2524.2524.2524.25-0.12-0.49%
Aug 14, 202624.3724.3724.3724.37-0.06-0.25%
Aug 13, 202624.4324.4324.4324.43+0.18+0.74%

65 days, newest first. Daily bars as drawn on the NUESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.