Newbury Street II Acquisition Corp NTWOW
0.66 USD -0.24 (-26.69%)
As ofNov 13, 2026, 2:07 PM EST
0.62 Day range 0.760001
0.1521 52-week range 1.66
- YTD
- +162.87%
- 1 year
- +115.90%
NTWOW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.62 | 0.76 | 0.62 | 0.66 | -0.24 | -26.69% | 5,132 |
| Nov 11, 2026 | 0.66 | 0.90 | 0.62 | 0.90 | +0.23 | +34.33% | 6,256 |
| Nov 10, 2026 | 0.66 | 0.70 | 0.65 | 0.67 | -0.03 | -4.42% | 11,101 |
| Nov 9, 2026 | 0.75 | 0.75 | 0.66 | 0.70 | -0.05 | -6.53% | 6,707 |
| Nov 6, 2026 | 0.71 | 0.75 | 0.71 | 0.75 | 0.00 | 0.00% | 1,723 |
| Nov 5, 2026 | 0.81 | 0.81 | 0.65 | 0.75 | -0.10 | -11.76% | 25,765 |
| Nov 4, 2026 | 0.76 | 0.91 | 0.76 | 0.85 | +0.07 | +8.97% | 61,369 |
| Nov 3, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 | +2.63% | 5,598 |
| Nov 2, 2026 | 0.85 | 0.85 | 0.70 | 0.76 | +0.01 | +1.33% | 18,173 |
| Oct 30, 2026 | 0.85 | 0.85 | 0.75 | 0.75 | -0.13 | -14.77% | 4,939 |
| Oct 29, 2026 | 0.80 | 0.88 | 0.80 | 0.88 | +0.10 | +12.17% | 410 |
| Oct 27, 2026 | 0.85 | 0.90 | 0.78 | 0.78 | +0.01 | +1.88% | 45,939 |
| Oct 26, 2026 | 0.85 | 0.85 | 0.77 | 0.77 | +0.01 | +1.28% | 1,327 |
| Oct 23, 2026 | 0.86 | 0.88 | 0.72 | 0.76 | +0.01 | +1.37% | 17,012 |
| Oct 22, 2026 | 0.78 | 0.85 | 0.72 | 0.75 | -0.14 | -15.73% | 3,491 |
| Oct 21, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | +0.10 | +12.67% | 2,474 |
| Oct 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | -0.01% | 1,544 |
| Oct 19, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 | -1.25% | 1,008 |
| Oct 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 404 |
| Oct 15, 2026 | 0.67 | 0.84 | 0.67 | 0.84 | +0.18 | +28.24% | 6,809 |
| Oct 14, 2026 | 0.84 | 0.84 | 0.65 | 0.66 | -0.14 | -18.01% | 15,984 |
| Oct 13, 2026 | 0.88 | 0.88 | 0.75 | 0.80 | -0.12 | -13.16% | 34,096 |
| Oct 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | +0.07 | +8.24% | 101 |
| Oct 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 353 |
| Oct 6, 2026 | 0.92 | 0.95 | 0.83 | 0.85 | -0.08 | -8.42% | 23,018 |
| Oct 5, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | -0.02 | -2.29% | 11,699 |
| Oct 2, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 50,101 |
| Oct 1, 2026 | 0.98 | 1.00 | 0.90 | 0.95 | +0.05 | +5.53% | 48,406 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | +0.02% | 12,169 |
| Sep 29, 2026 | 1.02 | 1.02 | 0.90 | 0.90 | -0.05 | -5.26% | 1,350 |
| Sep 28, 2026 | 1.08 | 1.12 | 0.90 | 0.95 | -0.21 | -18.10% | 35,058 |
| Sep 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | +0.13 | +12.62% | 10,002 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.02 | 1.03 | -0.11 | -9.65% | 43,631 |
| Sep 23, 2026 | 1.20 | 1.27 | 1.14 | 1.14 | -0.03 | -2.56% | 57,282 |
| Sep 22, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | -0.04 | -3.31% | 2,138 |
| Sep 21, 2026 | 1.21 | 1.27 | 1.19 | 1.21 | 0.00 | 0.00% | 33,369 |
| Sep 18, 2026 | 1.10 | 1.26 | 1.10 | 1.21 | +0.11 | +10.00% | 38,008 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.03 | 1.10 | +0.01 | +0.92% | 34,912 |
| Sep 16, 2026 | 1.13 | 1.20 | 1.09 | 1.09 | -0.10 | -8.40% | 74,983 |
| Sep 15, 2026 | 1.13 | 1.30 | 1.13 | 1.19 | -0.03 | -2.46% | 13,156 |
| Sep 14, 2026 | 1.24 | 1.24 | 1.12 | 1.22 | +0.07 | +6.09% | 61,894 |
| Sep 11, 2026 | 1.25 | 1.27 | 1.15 | 1.15 | -0.10 | -8.00% | 51,962 |
| Sep 10, 2026 | 1.17 | 1.25 | 1.12 | 1.25 | +0.01 | +0.81% | 47,151 |
| Sep 9, 2026 | 1.26 | 1.26 | 1.21 | 1.24 | -0.03 | -2.36% | 22,103 |
| Sep 8, 2026 | 1.30 | 1.35 | 1.25 | 1.27 | +0.02 | +1.60% | 110,203 |
| Sep 4, 2026 | 1.21 | 1.27 | 1.21 | 1.25 | +0.02 | +1.63% | 8,474 |
| Sep 3, 2026 | 1.26 | 1.27 | 1.17 | 1.23 | +0.07 | +6.03% | 138,857 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | -0.09 | -7.20% | 4,841 |
| Aug 31, 2026 | 1.23 | 1.31 | 1.20 | 1.25 | -0.05 | -3.85% | 31,202 |
| Aug 28, 2026 | 1.33 | 1.36 | 1.25 | 1.30 | -0.05 | -3.70% | 72,370 |
| Aug 27, 2026 | 1.40 | 1.43 | 1.35 | 1.35 | -0.03 | -2.17% | 4,281 |
| Aug 26, 2026 | 1.46 | 1.46 | 1.34 | 1.38 | +0.01 | +0.73% | 25,828 |
| Aug 25, 2026 | 1.37 | 1.45 | 1.37 | 1.37 | -0.02 | -1.44% | 115,542 |
| Aug 24, 2026 | 1.39 | 1.45 | 1.39 | 1.39 | +0.02 | +1.46% | 60,460 |
| Aug 21, 2026 | 1.48 | 1.55 | 1.37 | 1.37 | +0.04 | +3.01% | 122,942 |
| Aug 20, 2026 | 1.55 | 1.55 | 1.30 | 1.33 | -0.24 | -15.29% | 474,639 |
| Aug 19, 2026 | 1.84 | 1.85 | 1.52 | 1.57 | -0.09 | -5.42% | 515,053 |
| Aug 18, 2026 | 1.26 | 1.94 | 1.15 | 1.66 | +1.38 | +492.86% | 3,166,758 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 | -13.85% | 900 |
59 days, newest first. Daily bars as drawn on the NTWOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.