Newbury Street II Acquisition Corp NTWOU
11.16 USD 0.00 (+0.00%)
As ofNov 10, 2026, 10:00 AM EST
11.16 Day range 11.16
10.61 52-week range 12.50
- YTD
- +1.55%
- 1 year
- +1.55%
NTWOU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 11.36 | 11.43 | 11.16 | 11.16 | -0.29 | -2.53% | 2,519 |
| Nov 4, 2026 | 11.25 | 11.45 | 11.25 | 11.45 | +0.21 | +1.87% | 3,051 |
| Nov 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 | +0.72% | 303 |
| Nov 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 189 |
| Oct 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.32 | 11.32 | 11.16 | 11.16 | -0.04 | -0.36% | 1,778 |
| Oct 13, 2026 | 11.29 | 11.29 | 11.20 | 11.20 | -0.30 | -2.61% | 2,789 |
| Oct 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.20 | +1.77% | 887 |
| Oct 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | -0.10 | -0.88% | 1,380 |
| Sep 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 1,025 |
| Sep 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.51 | 11.51 | 11.50 | 11.50 | -0.15 | -1.29% | 2,112 |
| Sep 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.23 | -1.94% | 101 |
| Aug 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 | -0.25% | 401 |
| Aug 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 | -0.67% | 673 |
| Aug 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 | -0.08% | 1,986 |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 12.01 | 12.01 | 12.00 | 12.00 | -0.30 | -2.44% | 1,255 |
| Aug 19, 2026 | 12.34 | 12.35 | 12.30 | 12.30 | -0.20 | -1.60% | 3,234 |
| Aug 18, 2026 | 11.34 | 12.50 | 11.34 | 12.50 | +1.85 | +17.37% | 17,673 |
| Aug 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NTWOU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.