Newbury Street II Acquisition Corp NTWO
10.89 USD -0.08 (-0.73%)
Regular-session close
10.89 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.87 Day range 10.93
10.37 52-week range 11.65
- YTD
- +4.41%
- 1 year
- +4.81%
NTWO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.93 | 10.93 | 10.87 | 10.89 | -0.08 | -0.73% | 46,700 |
| Nov 12, 2026 | 10.94 | 10.97 | 10.91 | 10.97 | +0.03 | +0.27% | 23,100 |
| Nov 11, 2026 | 10.96 | 11.00 | 10.89 | 10.94 | +0.02 | +0.18% | 34,100 |
| Nov 10, 2026 | 10.92 | 10.96 | 10.90 | 10.92 | -0.07 | -0.64% | 56,900 |
| Nov 9, 2026 | 10.91 | 11.00 | 10.91 | 10.99 | -0.01 | -0.09% | 87,200 |
| Nov 6, 2026 | 10.89 | 11.03 | 10.86 | 11.00 | -0.05 | -0.45% | 337,900 |
| Nov 5, 2026 | 11.06 | 11.11 | 10.85 | 11.05 | -0.01 | -0.09% | 429,600 |
| Nov 4, 2026 | 10.99 | 11.14 | 10.96 | 11.06 | +0.13 | +1.19% | 138,200 |
| Nov 3, 2026 | 10.85 | 10.93 | 10.85 | 10.93 | +0.11 | +1.02% | 126,700 |
| Nov 2, 2026 | 10.84 | 10.86 | 10.78 | 10.82 | +0.01 | +0.09% | 95,600 |
| Oct 30, 2026 | 10.85 | 10.86 | 10.75 | 10.81 | -0.04 | -0.37% | 99,700 |
| Oct 29, 2026 | 10.83 | 10.89 | 10.80 | 10.85 | -0.01 | -0.09% | 22,900 |
| Oct 28, 2026 | 10.82 | 10.87 | 10.82 | 10.86 | 0.00 | 0.00% | 13,700 |
| Oct 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 | +0.37% | 1,000 |
| Oct 26, 2026 | 10.88 | 10.92 | 10.77 | 10.82 | -0.01 | -0.09% | 27,300 |
| Oct 23, 2026 | 10.82 | 10.84 | 10.82 | 10.83 | -0.01 | -0.09% | 218,800 |
| Oct 22, 2026 | 10.84 | 10.84 | 10.83 | 10.84 | +0.01 | +0.09% | 174,600 |
| Oct 21, 2026 | 10.83 | 10.84 | 10.83 | 10.83 | -0.01 | -0.09% | 44,800 |
| Oct 20, 2026 | 10.84 | 10.85 | 10.82 | 10.84 | +0.02 | +0.18% | 178,900 |
| Oct 19, 2026 | 10.82 | 10.83 | 10.82 | 10.82 | 0.00 | 0.00% | 1,076,200 |
| Oct 16, 2026 | 10.82 | 10.85 | 10.82 | 10.82 | 0.00 | 0.00% | 61,100 |
| Oct 15, 2026 | 10.83 | 10.83 | 10.81 | 10.82 | 0.00 | 0.00% | 184,500 |
| Oct 14, 2026 | 10.82 | 10.83 | 10.81 | 10.82 | 0.00 | 0.00% | 316,800 |
| Oct 13, 2026 | 10.82 | 10.83 | 10.81 | 10.82 | +0.01 | +0.09% | 477,900 |
| Oct 12, 2026 | 10.80 | 10.82 | 10.80 | 10.81 | 0.00 | 0.00% | 275,300 |
| Oct 9, 2026 | 10.80 | 10.85 | 10.80 | 10.81 | -0.01 | -0.09% | 1,438,800 |
| Oct 8, 2026 | 10.82 | 10.82 | 10.80 | 10.82 | 0.00 | 0.00% | 123,700 |
| Oct 7, 2026 | 10.80 | 10.85 | 10.80 | 10.82 | +0.01 | +0.09% | 145,500 |
| Oct 6, 2026 | 10.89 | 10.89 | 10.80 | 10.81 | -0.04 | -0.37% | 283,000 |
| Oct 5, 2026 | 10.81 | 10.86 | 10.81 | 10.85 | +0.04 | +0.37% | 258,100 |
| Oct 2, 2026 | 10.84 | 10.85 | 10.80 | 10.81 | -0.02 | -0.18% | 115,100 |
| Oct 1, 2026 | 10.84 | 10.88 | 10.81 | 10.83 | +0.01 | +0.09% | 1,218,300 |
| Sep 30, 2026 | 10.84 | 10.85 | 10.82 | 10.82 | 0.00 | 0.00% | 229,100 |
| Sep 29, 2026 | 10.85 | 10.89 | 10.82 | 10.82 | 0.00 | 0.00% | 148,600 |
| Sep 28, 2026 | 10.93 | 10.93 | 10.82 | 10.82 | -0.04 | -0.37% | 28,300 |
| Sep 25, 2026 | 10.89 | 10.89 | 10.83 | 10.86 | 0.00 | 0.00% | 52,900 |
| Sep 24, 2026 | 10.90 | 10.90 | 10.85 | 10.86 | -0.04 | -0.37% | 102,900 |
| Sep 23, 2026 | 10.92 | 10.97 | 10.90 | 10.90 | -0.03 | -0.27% | 150,000 |
| Sep 22, 2026 | 10.93 | 10.96 | 10.91 | 10.93 | -0.02 | -0.18% | 124,200 |
| Sep 21, 2026 | 10.94 | 11.02 | 10.90 | 10.95 | +0.05 | +0.46% | 483,700 |
| Sep 18, 2026 | 10.96 | 10.98 | 10.90 | 10.90 | -0.02 | -0.18% | 277,700 |
| Sep 17, 2026 | 10.93 | 10.95 | 10.88 | 10.92 | +0.02 | +0.18% | 192,300 |
| Sep 16, 2026 | 10.92 | 11.00 | 10.87 | 10.90 | +0.02 | +0.18% | 319,600 |
| Sep 15, 2026 | 10.99 | 10.99 | 10.85 | 10.88 | -0.05 | -0.46% | 156,900 |
| Sep 14, 2026 | 10.92 | 11.03 | 10.87 | 10.93 | +0.03 | +0.28% | 529,900 |
| Sep 11, 2026 | 10.94 | 10.94 | 10.87 | 10.90 | 0.00 | 0.00% | 80,800 |
| Sep 10, 2026 | 10.95 | 10.98 | 10.87 | 10.90 | -0.08 | -0.73% | 153,600 |
| Sep 9, 2026 | 10.97 | 10.98 | 10.95 | 10.98 | +0.01 | +0.09% | 41,600 |
| Sep 8, 2026 | 10.93 | 10.98 | 10.90 | 10.97 | +0.02 | +0.18% | 79,900 |
| Sep 4, 2026 | 10.92 | 11.01 | 10.88 | 10.95 | +0.03 | +0.27% | 231,600 |
| Sep 3, 2026 | 10.92 | 10.98 | 10.86 | 10.92 | +0.03 | +0.28% | 286,100 |
| Sep 2, 2026 | 10.89 | 10.98 | 10.85 | 10.89 | +0.01 | +0.09% | 126,100 |
| Sep 1, 2026 | 10.86 | 10.95 | 10.85 | 10.88 | -0.05 | -0.46% | 475,700 |
| Aug 31, 2026 | 11.09 | 11.14 | 10.92 | 10.93 | -0.14 | -1.26% | 133,700 |
| Aug 28, 2026 | 11.15 | 11.17 | 11.00 | 11.07 | -0.05 | -0.45% | 302,200 |
| Aug 27, 2026 | 11.24 | 11.30 | 11.07 | 11.12 | -0.12 | -1.07% | 147,600 |
| Aug 26, 2026 | 11.24 | 11.29 | 11.13 | 11.24 | +0.02 | +0.18% | 184,100 |
| Aug 25, 2026 | 11.31 | 11.43 | 11.22 | 11.22 | -0.24 | -2.09% | 262,900 |
| Aug 24, 2026 | 11.54 | 11.54 | 11.26 | 11.46 | -0.04 | -0.35% | 245,600 |
| Aug 21, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | +0.25 | +2.22% | 364,800 |
| Aug 20, 2026 | 11.49 | 11.53 | 11.11 | 11.25 | -0.27 | -2.34% | 568,000 |
| Aug 19, 2026 | 11.87 | 11.87 | 11.27 | 11.52 | -0.13 | -1.12% | 1,121,600 |
| Aug 18, 2026 | 11.02 | 12.14 | 10.97 | 11.65 | +0.94 | +8.78% | 11,225,200 |
| Aug 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NTWO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.