NetSol Technologies, Inc. NTWK
5.02 USD -0.27 (-5.01%)
Regular-session close
5.02 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
4.94 Day range 5.52
2.80 52-week range 8.30
- YTD
- +65.68%
- 1 year
- +77.39%
NTWK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.27 | 5.51 | 4.94 | 5.02 | -0.27 | -5.10% | 213,911 |
| Nov 12, 2026 | 6.63 | 6.80 | 5.29 | 5.29 | -1.60 | -23.22% | 217,300 |
| Nov 11, 2026 | 7.00 | 7.08 | 6.88 | 6.89 | -0.11 | -1.57% | 66,900 |
| Nov 10, 2026 | 6.83 | 7.10 | 6.81 | 7.00 | +0.11 | +1.60% | 99,200 |
| Nov 9, 2026 | 6.71 | 7.05 | 6.52 | 6.89 | +0.40 | +6.16% | 127,600 |
| Nov 6, 2026 | 6.47 | 6.62 | 6.41 | 6.49 | +0.02 | +0.31% | 70,900 |
| Nov 5, 2026 | 7.03 | 7.04 | 6.27 | 6.47 | -0.56 | -7.97% | 135,300 |
| Nov 4, 2026 | 7.13 | 7.37 | 6.77 | 7.03 | -0.04 | -0.57% | 176,600 |
| Nov 3, 2026 | 8.07 | 8.07 | 6.85 | 7.07 | -0.93 | -11.62% | 222,600 |
| Nov 2, 2026 | 7.60 | 8.05 | 7.39 | 8.00 | +0.32 | +4.17% | 288,700 |
| Oct 30, 2026 | 7.50 | 7.87 | 7.30 | 7.68 | -0.08 | -1.03% | 174,800 |
| Oct 29, 2026 | 8.21 | 8.24 | 7.68 | 7.76 | -0.52 | -6.28% | 145,200 |
| Oct 28, 2026 | 8.31 | 8.40 | 7.91 | 8.28 | -0.02 | -0.24% | 119,500 |
| Oct 27, 2026 | 7.71 | 8.46 | 7.70 | 8.30 | +0.60 | +7.79% | 228,800 |
| Oct 26, 2026 | 7.82 | 7.89 | 7.45 | 7.70 | -0.16 | -2.04% | 183,200 |
| Oct 23, 2026 | 7.66 | 8.20 | 7.57 | 7.86 | +0.11 | +1.42% | 199,200 |
| Oct 22, 2026 | 6.92 | 7.83 | 6.79 | 7.75 | +0.83 | +11.99% | 232,000 |
| Oct 21, 2026 | 6.67 | 6.95 | 6.67 | 6.92 | +0.38 | +5.81% | 214,000 |
| Oct 20, 2026 | 6.56 | 6.67 | 6.44 | 6.54 | -0.12 | -1.80% | 130,400 |
| Oct 19, 2026 | 6.21 | 6.68 | 6.00 | 6.66 | +0.45 | +7.25% | 229,900 |
| Oct 16, 2026 | 6.55 | 6.55 | 6.18 | 6.21 | -0.30 | -4.61% | 71,100 |
| Oct 15, 2026 | 6.45 | 6.67 | 6.34 | 6.51 | +0.02 | +0.31% | 213,600 |
| Oct 14, 2026 | 5.98 | 6.50 | 5.98 | 6.49 | +0.54 | +9.08% | 236,300 |
| Oct 13, 2026 | 6.16 | 6.29 | 5.81 | 5.95 | -0.27 | -4.34% | 132,300 |
| Oct 12, 2026 | 5.93 | 6.48 | 5.93 | 6.22 | +0.29 | +4.89% | 193,400 |
| Oct 9, 2026 | 6.04 | 6.12 | 5.86 | 5.93 | -0.11 | -1.82% | 93,000 |
| Oct 8, 2026 | 6.22 | 6.27 | 5.96 | 6.04 | -0.22 | -3.51% | 64,600 |
| Oct 7, 2026 | 6.37 | 6.37 | 6.06 | 6.26 | +0.09 | +1.46% | 88,400 |
| Oct 6, 2026 | 6.26 | 6.32 | 6.11 | 6.17 | 0.00 | 0.00% | 105,100 |
| Oct 5, 2026 | 6.21 | 6.38 | 6.07 | 6.17 | +0.22 | +3.70% | 344,800 |
| Oct 2, 2026 | 5.82 | 6.09 | 5.80 | 5.95 | +0.20 | +3.48% | 146,500 |
| Oct 1, 2026 | 5.49 | 5.87 | 5.47 | 5.75 | +0.26 | +4.74% | 142,200 |
| Sep 30, 2026 | 5.68 | 5.68 | 5.38 | 5.49 | -0.07 | -1.26% | 279,700 |
| Sep 29, 2026 | 5.50 | 5.70 | 5.39 | 5.56 | +0.19 | +3.54% | 613,200 |
| Sep 28, 2026 | 4.90 | 5.47 | 4.46 | 5.37 | +0.47 | +9.59% | 363,500 |
| Sep 25, 2026 | 4.85 | 4.97 | 4.76 | 4.90 | +0.15 | +3.16% | 88,800 |
| Sep 24, 2026 | 4.59 | 4.98 | 4.42 | 4.75 | +0.29 | +6.50% | 53,000 |
| Sep 23, 2026 | 4.39 | 4.69 | 4.39 | 4.46 | -0.03 | -0.67% | 43,700 |
| Sep 22, 2026 | 4.67 | 4.67 | 4.35 | 4.49 | -0.08 | -1.75% | 43,400 |
| Sep 21, 2026 | 4.48 | 4.65 | 4.42 | 4.57 | +0.22 | +5.06% | 20,600 |
| Sep 18, 2026 | 4.56 | 4.63 | 4.35 | 4.35 | -0.09 | -2.03% | 64,500 |
| Sep 17, 2026 | 4.22 | 4.68 | 4.22 | 4.44 | +0.18 | +4.23% | 44,600 |
| Sep 16, 2026 | 4.23 | 4.44 | 4.16 | 4.26 | +0.04 | +0.95% | 37,500 |
| Sep 15, 2026 | 4.04 | 4.30 | 4.04 | 4.22 | +0.11 | +2.68% | 25,400 |
| Sep 14, 2026 | 4.00 | 4.15 | 4.00 | 4.11 | +0.11 | +2.75% | 29,500 |
| Sep 11, 2026 | 4.05 | 4.15 | 4.00 | 4.00 | 0.00 | 0.00% | 11,100 |
| Sep 10, 2026 | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00% | 30,500 |
| Sep 9, 2026 | 4.00 | 4.16 | 4.00 | 4.00 | 0.00 | 0.00% | 11,200 |
| Sep 8, 2026 | 4.07 | 4.07 | 4.00 | 4.00 | -0.08 | -1.96% | 9,300 |
| Sep 4, 2026 | 4.10 | 4.11 | 4.02 | 4.08 | -0.02 | -0.49% | 4,900 |
| Sep 3, 2026 | 4.13 | 4.19 | 4.02 | 4.10 | +0.05 | +1.23% | 11,500 |
| Sep 2, 2026 | 4.16 | 4.16 | 4.05 | 4.05 | -0.04 | -0.98% | 19,400 |
| Sep 1, 2026 | 4.07 | 4.17 | 4.03 | 4.09 | +0.04 | +0.99% | 32,600 |
| Aug 31, 2026 | 4.11 | 4.13 | 4.04 | 4.05 | -0.08 | -1.94% | 10,100 |
| Aug 28, 2026 | 4.02 | 4.20 | 4.02 | 4.13 | +0.11 | +2.74% | 8,500 |
| Aug 27, 2026 | 4.03 | 4.19 | 4.02 | 4.02 | -0.03 | -0.74% | 13,900 |
| Aug 26, 2026 | 4.02 | 4.05 | 4.02 | 4.05 | 0.00 | 0.00% | 6,700 |
| Aug 25, 2026 | 4.02 | 4.16 | 4.02 | 4.05 | +0.03 | +0.75% | 7,800 |
| Aug 24, 2026 | 4.03 | 4.09 | 4.02 | 4.02 | -0.04 | -0.99% | 25,400 |
| Aug 21, 2026 | 4.14 | 4.14 | 4.03 | 4.06 | +0.03 | +0.74% | 7,400 |
| Aug 20, 2026 | 4.14 | 4.16 | 4.03 | 4.03 | -0.07 | -1.71% | 88,700 |
| Aug 19, 2026 | 4.19 | 4.20 | 4.10 | 4.10 | +0.02 | +0.49% | 5,700 |
| Aug 18, 2026 | 4.03 | 4.14 | 4.03 | 4.08 | +0.03 | +0.74% | 12,000 |
| Aug 17, 2026 | 4.03 | 4.16 | 4.03 | 4.05 | -0.02 | -0.49% | 10,600 |
| Aug 14, 2026 | 4.07 | 4.17 | 4.05 | 4.07 | -0.08 | -1.93% | 6,200 |
65 days, newest first. Daily bars as drawn on the NTWK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.