NetSol Technologies, Inc. NTWK
Full chart
Set alert
6.93 USD -0.07 (-1.00%)
Nov 11, 2026, 11:07 AM EST
6.93 Day range 7.08
2.73 52-week range 8.46
- YTD
- +128.71%
- 1 year
- +75.44%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 49.
Compare NTWK
Chart and line up NTWK against other symbols or a saved comparison set.
- NTWK NetSol Technologies, Inc.
6.93
-0.07 -1.00%
- IBM International Business Machines Corporation
244.45
-0.08 -0.03%
- MSFT Microsoft Corporation
520.14
-13.02 -2.44%
- ORCL Oracle Corporation
128.17
+10.19 +8.64%
- CAR Avis Budget Group, Inc.
126.01
+1.93 +1.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTWK | IBM | MSFT | ORCL | CAR |
|---|---|---|---|---|---|
| Last price | 6.93 | 244.45 | 520.14 | 128.17 | 126.01 |
| Change | -0.07 | -0.0761 | -13.02 | +10.19 | +1.93 |
| Change % | -1.00% | -0.031121% | -2.44% | +8.64% | +1.56% |
| Open | 7.00 | 244.72 | 534.22 | 124.28 | 123.90 |
| Day high | 7.08 | 245.13 | 534.76 | 128.69 | 126.13 |
| Day low | 6.93 | 242.88 | 518.45 | 124.15 | 123.73 |
| Previous close | 7.00 | 244.53 | 533.16 | 117.98 | 124.08 |
| Volume | 13.77K | 825.14K | 10.52M | 15.98M | 44.82K |
| Average volume | 107.86K | 5.30M | 23.13M | 33.51M | 413.04K |
| Market cap | 82.83M | 231.18B | 3.86T | 399.50B | 4.45B |
| P/E ratio | 27.72 | 20.87 | 27.14 | 20.08 | 0.00 |
| Earnings per share | 0.25 | 11.72 | 19.16 | 6.38 | -23.06 |
| Dividend yield | 0.00 | 2.66 | 0.65 | 1.62 | 0.00 |
| 52-week high | 8.46 | 332.46 | 559.15 | 250.25 | 847.70 |
| 52-week low | 2.73 | 199.19 | 349.20 | 109.21 | 85.96 |
| 1-week return | -1.42% | -3.88% | -6.42% | +3.59% | +5.18% |
| 1-month return | +16.86% | +7.63% | -2.79% | -9.36% | +18.90% |
| 3-month return | +65.00% | +2.53% | +3.24% | -11.90% | -10.41% |
| 6-month return | +60.79% | +9.35% | +26.05% | -33.88% | -16.65% |
| Year-to-date return | +128.71% | -17.47% | +7.55% | -34.24% | -1.80% |
| 1-year return | +75.44% | -22.08% | +2.25% | -45.73% | -12.39% |
| 2-year return | +120.00% | +14.46% | +24.43% | -32.23% | +30.14% |
| 50-day moving average | 5.83 | 237.18 | 517.80 | 137.87 | 113.49 |
| 200-day moving average | 4.40 | 247.48 | 440.56 | 154.79 | 153.50 |
| Target price | 8.00 | 259.30 | 636.12 | 235.77 | 110.43 |
| Beta | 0.91 | 0.78 | 1.05 | 1.79 | 1.95 |
| Short ratio | 0.64 | 3.52 | 2.94 | 1.54 | 10.60 |
| Institutional ownership | 22.61% | 66.12% | 75.66% | 42.77% | 118.34% |