Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NTT, Inc. NTTYY

Full chart Compare
Set alert

Price alert · NTTYY

All alert types
26.32 USD +0.19 (+0.73%)

Regular-session close

26.29 Day range 26.64
21.47 52-week range 30.05
YTD
+4.44%
1 year
+8.54%

NTTYY price history

NTTYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.6426.6426.2926.29+0.16+0.61%1,520
Nov 12, 202626.1726.2226.1026.13+0.83+3.28%68,700
Nov 11, 202625.2925.3725.2925.30-0.48-1.86%55,500
Nov 10, 202625.8726.0025.7425.78-0.77-2.90%74,900
Nov 9, 202626.8026.8126.3626.55+1.16+4.57%111,300
Nov 6, 202625.6525.7225.2525.39-0.71-2.72%91,100
Nov 5, 202625.0126.3225.0126.10-0.04-0.15%88,100
Nov 4, 202626.0326.3226.0026.14-1.40-5.08%49,800
Nov 3, 202628.1128.1127.5427.54-0.11-0.40%30,900
Nov 2, 202627.5727.7827.4227.65+0.20+0.73%59,400
Oct 30, 202627.6527.6527.4427.45+0.27+0.99%39,000
Oct 29, 202627.1027.8727.1027.18+0.08+0.30%55,300
Oct 28, 202627.5027.5027.0727.10-0.48-1.74%67,800
Oct 27, 202628.6628.6627.5227.58-0.46-1.64%52,100
Oct 26, 202628.0328.4927.9928.04+0.09+0.32%45,100
Oct 23, 202627.8927.9727.8627.95-0.44-1.55%22,700
Oct 22, 202627.5829.4927.5828.39+0.50+1.79%30,800
Oct 21, 202628.4328.4527.8627.89-0.15-0.53%33,800
Oct 20, 202626.9128.1226.9128.04+0.37+1.34%51,600
Oct 19, 202626.5927.8526.5927.67-0.01-0.04%169,200
Oct 16, 202627.5027.7027.5027.68+0.35+1.28%138,100
Oct 15, 202627.6427.9627.3027.33+0.05+0.18%86,300
Oct 14, 202626.9527.2826.9527.28+0.02+0.07%100,900
Oct 13, 202627.4827.4826.7127.26+0.12+0.44%146,500
Oct 12, 202625.9427.2525.9427.14-0.17-0.62%234,900
Oct 9, 202627.0227.3827.0227.31-0.07-0.26%90,300
Oct 8, 202626.1327.4226.1327.38+0.16+0.59%47,700
Oct 7, 202626.5027.2326.5027.22+0.44+1.64%39,800
Oct 6, 202627.1427.1426.7726.78-0.13-0.48%170,900
Oct 5, 202627.0827.4426.7926.91+0.03+0.11%190,300
Oct 2, 202626.5126.9326.5026.88+0.02+0.07%47,000
Oct 1, 202626.9927.1026.7826.86-0.39-1.43%69,300
Sep 30, 202626.2527.2626.2527.25+0.13+0.48%606,000
Sep 29, 202627.2627.2626.9527.12-0.38-1.38%536,500
Sep 28, 202627.6327.8427.4227.50-0.50-1.79%81,700
Sep 25, 202628.9528.9526.7728.00+0.56+2.04%217,600
Sep 24, 202626.6528.2526.6527.44-0.45-1.61%71,300
Sep 23, 202628.6428.6427.6827.89-0.11-0.39%429,500
Sep 22, 202627.1028.3527.1028.000.000.00%79,700
Sep 21, 202627.1128.2027.1128.00-0.15-0.53%142,700
Sep 18, 202627.5028.2527.5028.15-0.57-1.98%71,700
Sep 17, 202630.0530.0528.6028.72+0.45+1.59%46,800
Sep 16, 202629.6629.6627.4428.27-0.36-1.26%57,800
Sep 15, 202627.6128.6727.6128.63-0.12-0.42%46,200
Sep 14, 202629.9829.9828.4528.75+0.35+1.23%77,800
Sep 11, 202627.3728.6527.3728.40+0.15+0.53%513,100
Sep 10, 202627.6128.4127.6128.25+0.46+1.66%66,000
Sep 9, 202629.1229.1227.7227.79-0.11-0.39%364,000
Sep 8, 202627.7528.0027.5427.90+0.35+1.27%83,700
Sep 4, 202627.5627.6327.5127.55-0.17-0.61%160,900
Sep 3, 202627.1027.8327.0127.72+0.20+0.73%85,300
Sep 2, 202627.4927.6227.4327.52+0.19+0.70%213,900
Sep 1, 202627.2827.3727.2827.33+0.44+1.64%102,100
Aug 31, 202626.9426.9926.8926.89+0.61+2.32%119,600
Aug 28, 202626.3326.4226.2226.28-0.05-0.19%226,500
Aug 27, 202625.4026.4025.4026.33-0.20-0.75%24,500
Aug 26, 202627.7127.7126.5226.53-0.07-0.26%196,400
Aug 25, 202626.5726.6126.3126.60+0.38+1.45%64,100
Aug 24, 202626.0926.2426.0926.22+0.08+0.31%48,400
Aug 21, 202626.1126.6626.0826.14+0.79+3.12%51,800
Aug 20, 202625.3725.4125.2925.35+0.16+0.64%55,700
Aug 19, 202625.1425.2525.1125.19+0.16+0.64%54,000
Aug 18, 202625.0425.1025.0125.03-0.29-1.15%45,100
Aug 17, 202625.2625.3425.2425.32-0.17-0.67%38,800
Aug 14, 202625.5125.5425.4325.49+0.44+1.76%44,600

65 days, newest first. Daily bars as drawn on the NTTYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.