NETSTREIT Corp. NTST
17.92 USD -0.01 (-0.06%)
At closeNov 3, 2026, 5:23 PM EST
17.50 -0.42 -2.34%
After hours · Nov 3, 5:23 PM ET
17.73 Day range 17.99
16.18 52-week range 22.47
- YTD
- +1.59%
- 1 year
- -4.17%
NTST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 16.00 | 13.00 | 0.00% | 2 | 1 | 819.1% | 7.50 | 0.00 | 1.20 | 0.10 | 0.00% | — | 10 | 367.2% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 2.60 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 4.20 | 0.30 | 0.00% | — | 10 | 268.0% | 25.00 | — | — | — | — | — | — | — | ||