Northern Trust Corporation NTRSO
Full chart
Set alert
17.53 USD -0.13 (-0.74%)
At closeNov 6, 2026, 4:10 PM EST
17.55 +0.02 +0.11%
After hours · Nov 6, 4:10 PM ET
17.45 Day range 18.00
17.39 52-week range 19.96
- YTD
- -9.73%
- 1 year
- -12.09%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Newest 20 of 46.
Compare NTRSO
Chart and line up NTRSO against other symbols or a saved comparison set.
- NTRSO Northern Trust Corporation
17.53
-0.13 -0.74%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTRSO | MAQCU |
|---|---|---|
| Last price | 17.53 | 11.69 |
| Change | -0.13 | 0.00 |
| Change % | -0.736127% | 0.00% |
| Open | 17.77 | 11.49 |
| Day high | 18.00 | 11.69 |
| Day low | 17.45 | 11.49 |
| Previous close | 17.66 | 11.69 |
| Volume | 65.11K | 300 |
| Average volume | 45.25K | 0 |
| Market cap | 31.04B | 209.18M |
| P/E ratio | 2.43 | 28.17 |
| Earnings per share | 7.21 | 0.415 |
| Dividend yield | 6.65 | — |
| 52-week high | 19.96 | 11.69 |
| 52-week low | 17.39 | 11.49 |
| 1-week return | +0.747126% | 0.00% |
| 1-month return | -4.16% | 0.00% |
| 3-month return | -4.42% | 0.00% |
| 6-month return | -8.84% | 0.00% |
| Year-to-date return | -9.73% | 0.00% |
| 1-year return | -12.09% | 0.00% |
| 2-year return | -22.43% | +5.60% |
| 50-day moving average | 18.23 | 11.69 |
| 200-day moving average | 18.82 | 11.69 |
| Target price | — | — |
| Beta | 1.21 | — |
| Short ratio | 1.54 | — |
| Institutional ownership | 23.18% | 0.051% |