Northern Trust Corporation NTRS
Full chart
Set alert
179.21 USD +1.32 (+0.74%)
Nov 11, 2026, 10:51 AM EST
177.84 Day range 183.30
121.53 52-week range 195.78
- YTD
- +31.20%
- 1 year
- +37.46%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 45.
Compare NTRS
Chart and line up NTRS against other symbols or a saved comparison set.
- NTRS Northern Trust Corporation
179.21
+1.32 +0.74%
- STT State Street Corporation
174.20
+2.58 +1.50%
- BK The Bank of New York Mellon Corporation
141.91
0.00 0.00%
- WAFD WaFd, Inc.
29.20
-0.24 -0.82%
- COF Capital One Financial Corporation
195.38
-0.46 -0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTRS | STT | BK | WAFD | COF |
|---|---|---|---|---|---|
| Last price | 179.21 | 174.20 | 141.91 | 29.20 | 195.38 |
| Change | +1.32 | +2.58 | 0.00 | -0.24 | -0.46 |
| Change % | +0.742032% | +1.50% | 0.00% | -0.815217% | -0.234886% |
| Open | 178.93 | 173.64 | 142.03 | 29.45 | 196.94 |
| Day high | 183.30 | 174.77 | 143.95 | 29.58 | 196.99 |
| Day low | 177.84 | 172.82 | 140.23 | 29.19 | 194.00 |
| Previous close | 177.89 | 171.62 | 141.91 | 29.44 | 195.84 |
| Volume | 74.16K | 261.14K | 190.33K | 50.56K | 775.04K |
| Average volume | 1.11M | 1.89M | 0 | 970.86K | 3.80M |
| Market cap | 32.46B | 47.39B | 97.40B | 2.16B | 117.53B |
| P/E ratio | 14.06 | 14.23 | 0.00 | 9.10 | 11.97 |
| Earnings per share | 12.75 | 12.24 | 0.00 | 3.21 | 16.32 |
| Dividend yield | 1.98 | 2.12 | 1.55 | 3.58 | 1.55 |
| 52-week high | 195.78 | 195.93 | 0.00 | 39.49 | 259.64 |
| 52-week low | 121.53 | 111.63 | 0.00 | 28.10 | 174.24 |
| 1-week return | +0.668464% | +0.452742% | -0.337102% | -3.09% | -5.30% |
| 1-month return | +6.54% | -0.437186% | +6.35% | -0.781515% | -1.95% |
| 3-month return | -4.56% | -6.96% | +21.17% | -23.28% | -10.85% |
| 6-month return | +11.31% | +16.00% | +21.26% | -17.68% | +6.23% |
| Year-to-date return | +31.20% | +35.02% | +22.24% | -8.84% | -19.38% |
| 1-year return | +37.46% | +45.86% | +58.19% | -4.45% | -11.49% |
| 2-year return | +67.88% | +80.42% | +141.18% | -22.44% | +2.72% |
| 50-day moving average | 173.87 | 177.04 | 0.00 | 30.95 | 202.91 |
| 200-day moving average | 166.41 | 160.35 | 0.00 | 33.87 | 200.30 |
| Target price | 180.75 | 192.63 | 142.64 | 31.75 | 255.19 |
| Beta | 1.21 | 1.38 | 1.08 | 0.90 | 1.10 |
| Short ratio | 3.62 | 0.03 | 0.01 | 4.50 | 1.94 |
| Institutional ownership | 87.10% | 95.29% | 87.86% | 87.91% | 90.81% |