Northern Trust Corporation NTRS
Full chart
Set alert
176.72 USD -0.95 (-0.53%)
Nov 13, 2026, 10:31 AM EST
176.00 Day range 179.38
122.72 52-week range 191.47
- YTD
- +29.38%
- 1 year
- +37.09%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 44.
Compare NTRS
Chart and line up NTRS against other symbols or a saved comparison set.
- NTRS Northern Trust Corporation
176.72
-0.95 -0.53%
- STT State Street Corporation
172.76
-0.94 -0.54%
- BK The Bank of New York Mellon Corporation
141.91
0.00 0.00%
- WAFD WaFd, Inc.
29.21
-0.06 -0.21%
- COF Capital One Financial Corporation
195.51
+1.91 +0.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTRS | STT | BK | WAFD | COF |
|---|---|---|---|---|---|
| Last price | 176.72 | 172.76 | 141.91 | 29.21 | 195.51 |
| Change | -0.95 | -0.94 | 0.00 | -0.061 | +1.91 |
| Change % | -0.534699% | -0.541163% | 0.00% | -0.208405% | +0.98657% |
| Open | 179.38 | 174.00 | 142.03 | 29.32 | 195.32 |
| Day high | 179.38 | 174.67 | 143.95 | 29.53 | 196.65 |
| Day low | 176.00 | 171.54 | 140.23 | 29.14 | 194.25 |
| Previous close | 177.67 | 173.70 | 141.91 | 29.27 | 193.60 |
| Volume | 40.38K | 122.34K | 190.33K | 91.31K | 517.80K |
| Average volume | 1.09M | 1.89M | 0 | 965.87K | 3.83M |
| Market cap | 32.01B | 47.00B | 97.40B | 2.16B | 117.53B |
| P/E ratio | 13.86 | 14.11 | 0.00 | 9.10 | 11.97 |
| Earnings per share | 12.75 | 12.24 | 0.00 | 3.21 | 16.32 |
| Dividend yield | 1.98 | 2.14 | 1.55 | 3.67 | 1.63 |
| 52-week high | 191.47 | 194.26 | 0.00 | 39.49 | 257.94 |
| 52-week low | 122.72 | 112.84 | 0.00 | 28.10 | 176.10 |
| 1-week return | +2.29% | +4.35% | -0.337102% | -0.750934% | -3.15% |
| 1-month return | +5.52% | -0.769673% | +6.35% | -0.446489% | -1.29% |
| 3-month return | -7.22% | -9.00% | +21.17% | -23.03% | -12.65% |
| 6-month return | +8.44% | +13.97% | +21.26% | -15.56% | +7.70% |
| Year-to-date return | +29.38% | +33.91% | +22.24% | -8.81% | -19.33% |
| 1-year return | +37.09% | +46.06% | +58.19% | -4.79% | -9.82% |
| 2-year return | +65.41% | +81.53% | +141.18% | -21.40% | +5.38% |
| 50-day moving average | 173.66 | 176.44 | 0.00 | 30.70 | 202.17 |
| 200-day moving average | 166.69 | 160.81 | 0.00 | 33.85 | 200.07 |
| Target price | 180.75 | 192.63 | 142.64 | 31.75 | 255.19 |
| Beta | 1.21 | 1.38 | 1.08 | 0.90 | 1.10 |
| Short ratio | 3.80 | 0.02 | 0.01 | 5.79 | 1.83 |
| Institutional ownership | 86.80% | 95.90% | 87.86% | 88.02% | 91.12% |