Northern Trust Corporation NTRS
Full chart
Set alert
178.71 USD +0.82 (+0.46%)
At closeNov 11, 2026, 4:42 PM EST
178.71 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
177.84 Day range 183.30
122.72 52-week range 191.47
- YTD
- +30.84%
- 1 year
- +37.08%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 45.
Compare NTRS
Chart and line up NTRS against other symbols or a saved comparison set.
- NTRS Northern Trust Corporation
178.71
+0.82 +0.46%
- STT State Street Corporation
174.17
+2.55 +1.49%
- BK The Bank of New York Mellon Corporation
141.91
0.00 0.00%
- WAFD WaFd, Inc.
29.37
-0.07 -0.24%
- COF Capital One Financial Corporation
197.11
+1.27 +0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTRS | STT | BK | WAFD | COF |
|---|---|---|---|---|---|
| Last price | 178.71 | 174.17 | 141.91 | 29.37 | 197.11 |
| Change | +0.82 | +2.55 | 0.00 | -0.07 | +1.27 |
| Change % | +0.460959% | +1.49% | 0.00% | -0.237772% | +0.648489% |
| Open | 178.93 | 173.64 | 142.03 | 29.45 | 196.94 |
| Day high | 183.30 | 175.04 | 143.95 | 29.58 | 197.68 |
| Day low | 177.84 | 172.82 | 140.23 | 29.18 | 194.00 |
| Previous close | 177.89 | 171.62 | 141.91 | 29.44 | 195.84 |
| Volume | 643.11K | 1.35M | 190.33K | 462.37K | 3.39M |
| Average volume | 1.11M | 1.89M | 0 | 970.86K | 3.80M |
| Market cap | 32.37B | 47.39B | 97.40B | 2.17B | 118.57B |
| P/E ratio | 13.95 | 14.02 | 0.00 | 9.18 | 12.08 |
| Earnings per share | 12.81 | 12.42 | 0.00 | 3.20 | 16.32 |
| Dividend yield | 1.98 | 2.14 | 0.00 | 3.67 | 1.63 |
| 52-week high | 191.47 | 194.26 | 0.00 | 39.32 | 257.94 |
| 52-week low | 122.72 | 112.84 | 0.00 | 28.35 | 176.10 |
| 1-week return | +0.387597% | +0.438268% | -0.337102% | -2.52% | -4.46% |
| 1-month return | +6.24% | -0.451532% | +6.35% | -0.203874% | -1.08% |
| 3-month return | -4.83% | -6.97% | +21.17% | -22.83% | -10.06% |
| 6-month return | +11.00% | +15.98% | +21.26% | -17.20% | +7.17% |
| Year-to-date return | +30.84% | +35.01% | +22.24% | -8.30% | -18.67% |
| 1-year return | +37.08% | +45.83% | +58.19% | -3.89% | -10.71% |
| 2-year return | +67.41% | +80.39% | +141.18% | -21.99% | +3.63% |
| 50-day moving average | 173.87 | 177.04 | 0.00 | 30.95 | 202.91 |
| 200-day moving average | 166.41 | 160.35 | 0.00 | 33.87 | 200.30 |
| Target price | 180.75 | 192.63 | 142.64 | 31.75 | 255.19 |
| Beta | 1.21 | 1.37 | 1.04 | 0.88 | 1.09 |
| Short ratio | 3.80 | 0.02 | 0.01 | 5.79 | 1.83 |
| Institutional ownership | 86.80% | 95.90% | 87.86% | 88.02% | 91.12% |