Natera, Inc. NTRA
319.09 USD -3.85 (-1.19%)
Regular-session close
319.89 +0.80 +0.25%
After hours · Nov 13, 6:38 PM ET
312.10 Day range 324.98
182.65 52-week range 436.00
- YTD
- +39.29%
- 1 year
- +59.01%
NTRA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 324.98 | 324.98 | 312.10 | 319.09 | -3.85 | -1.19% | 1,680,889 |
| Nov 12, 2026 | 310.99 | 326.92 | 304.65 | 322.94 | +3.12 | +0.98% | 1,500,500 |
| Nov 11, 2026 | 320.61 | 325.35 | 314.45 | 319.82 | +7.84 | +2.51% | 1,746,200 |
| Nov 10, 2026 | 318.65 | 323.73 | 307.08 | 311.98 | -8.41 | -2.62% | 1,751,100 |
| Nov 9, 2026 | 311.08 | 324.77 | 308.02 | 320.39 | +9.72 | +3.13% | 2,784,300 |
| Nov 6, 2026 | 319.99 | 327.53 | 304.00 | 310.67 | -53.09 | -14.59% | 5,775,800 |
| Nov 5, 2026 | 377.46 | 379.50 | 354.01 | 363.76 | -27.27 | -6.97% | 3,225,400 |
| Nov 4, 2026 | 393.42 | 397.00 | 369.51 | 391.03 | +2.40 | +0.62% | 2,800,400 |
| Nov 3, 2026 | 385.77 | 398.03 | 382.10 | 388.63 | +9.71 | +2.56% | 3,880,900 |
| Nov 2, 2026 | 418.41 | 418.41 | 376.38 | 378.92 | -35.38 | -8.54% | 2,626,800 |
| Oct 30, 2026 | 425.55 | 431.26 | 408.33 | 414.30 | -21.70 | -4.98% | 2,431,900 |
| Oct 29, 2026 | 422.53 | 436.19 | 420.15 | 436.00 | +11.58 | +2.73% | 1,325,800 |
| Oct 28, 2026 | 410.29 | 432.83 | 409.50 | 424.42 | +13.60 | +3.31% | 1,548,300 |
| Oct 27, 2026 | 402.80 | 415.00 | 401.00 | 410.82 | +5.92 | +1.46% | 1,713,200 |
| Oct 26, 2026 | 404.71 | 407.88 | 400.00 | 404.90 | +0.95 | +0.24% | 1,429,400 |
| Oct 23, 2026 | 399.95 | 408.28 | 395.33 | 403.95 | +2.58 | +0.64% | 1,101,800 |
| Oct 22, 2026 | 408.47 | 416.00 | 383.76 | 401.37 | -12.01 | -2.91% | 1,611,700 |
| Oct 21, 2026 | 404.84 | 420.15 | 404.84 | 413.38 | +7.46 | +1.84% | 1,285,400 |
| Oct 20, 2026 | 400.01 | 410.28 | 396.09 | 405.92 | +6.50 | +1.63% | 981,100 |
| Oct 19, 2026 | 401.47 | 408.20 | 397.20 | 399.42 | +5.98 | +1.52% | 1,329,000 |
| Oct 16, 2026 | 405.76 | 410.63 | 387.26 | 393.44 | -11.35 | -2.80% | 1,581,600 |
| Oct 15, 2026 | 389.88 | 408.82 | 384.23 | 404.79 | +10.04 | +2.54% | 1,206,400 |
| Oct 14, 2026 | 394.40 | 405.11 | 391.28 | 394.75 | -0.90 | -0.23% | 1,047,500 |
| Oct 13, 2026 | 396.98 | 397.53 | 383.01 | 395.65 | -2.12 | -0.53% | 1,131,500 |
| Oct 12, 2026 | 401.96 | 402.40 | 387.74 | 397.77 | -2.94 | -0.73% | 935,100 |
| Oct 9, 2026 | 392.90 | 407.06 | 391.51 | 400.71 | +9.92 | +2.54% | 1,011,300 |
| Oct 8, 2026 | 387.59 | 392.95 | 380.39 | 390.79 | -4.77 | -1.21% | 2,443,200 |
| Oct 7, 2026 | 393.02 | 401.09 | 383.45 | 395.56 | -5.09 | -1.27% | 2,816,400 |
| Oct 6, 2026 | 429.01 | 437.41 | 394.77 | 400.65 | -24.99 | -5.87% | 2,498,700 |
| Oct 5, 2026 | 410.32 | 427.18 | 405.24 | 425.64 | +15.29 | +3.73% | 2,021,300 |
| Oct 2, 2026 | 409.40 | 413.36 | 401.00 | 410.35 | +1.88 | +0.46% | 2,156,500 |
| Oct 1, 2026 | 413.31 | 423.43 | 407.37 | 408.47 | -4.84 | -1.17% | 1,863,700 |
| Sep 30, 2026 | 416.02 | 427.47 | 413.29 | 413.31 | -1.21 | -0.29% | 1,845,100 |
| Sep 29, 2026 | 413.69 | 421.64 | 409.25 | 414.52 | +2.75 | +0.67% | 2,057,900 |
| Sep 28, 2026 | 409.02 | 417.38 | 406.30 | 411.77 | -0.79 | -0.19% | 1,644,300 |
| Sep 25, 2026 | 410.00 | 415.75 | 407.48 | 412.56 | +3.77 | +0.92% | 1,612,400 |
| Sep 24, 2026 | 390.52 | 412.92 | 388.46 | 408.79 | +18.00 | +4.61% | 1,963,000 |
| Sep 23, 2026 | 386.94 | 394.86 | 384.96 | 390.79 | -0.11 | -0.03% | 1,690,400 |
| Sep 22, 2026 | 368.26 | 391.93 | 365.20 | 390.90 | +20.26 | +5.47% | 1,552,500 |
| Sep 21, 2026 | 371.92 | 373.07 | 363.96 | 370.64 | +1.25 | +0.34% | 1,980,900 |
| Sep 18, 2026 | 365.78 | 369.69 | 358.90 | 369.39 | +3.08 | +0.84% | 3,717,100 |
| Sep 17, 2026 | 350.50 | 366.70 | 348.26 | 366.31 | +20.97 | +6.07% | 2,560,500 |
| Sep 16, 2026 | 350.18 | 357.14 | 343.27 | 345.34 | -5.44 | -1.55% | 1,432,700 |
| Sep 15, 2026 | 340.34 | 351.78 | 338.82 | 350.78 | +8.99 | +2.63% | 1,774,200 |
| Sep 14, 2026 | 327.91 | 343.00 | 327.15 | 341.79 | +12.86 | +3.91% | 1,042,900 |
| Sep 11, 2026 | 330.18 | 330.18 | 324.45 | 328.93 | +2.79 | +0.86% | 798,000 |
| Sep 10, 2026 | 324.92 | 331.18 | 320.65 | 326.14 | -4.17 | -1.26% | 1,070,600 |
| Sep 9, 2026 | 324.14 | 331.88 | 321.19 | 330.31 | +6.17 | +1.90% | 707,200 |
| Sep 8, 2026 | 326.29 | 331.40 | 321.21 | 324.14 | -4.04 | -1.23% | 1,030,100 |
| Sep 4, 2026 | 323.92 | 329.05 | 323.42 | 328.18 | +0.51 | +0.16% | 968,100 |
| Sep 3, 2026 | 325.65 | 332.00 | 320.01 | 327.67 | +2.50 | +0.77% | 708,200 |
| Sep 2, 2026 | 318.53 | 330.92 | 318.00 | 325.17 | +4.41 | +1.37% | 1,033,100 |
| Sep 1, 2026 | 320.99 | 325.00 | 318.36 | 320.76 | -1.20 | -0.37% | 1,208,600 |
| Aug 31, 2026 | 320.95 | 325.65 | 316.00 | 321.96 | -4.30 | -1.32% | 1,326,000 |
| Aug 28, 2026 | 335.28 | 339.30 | 325.66 | 326.26 | -12.44 | -3.67% | 833,700 |
| Aug 27, 2026 | 337.46 | 343.18 | 334.45 | 338.70 | +0.25 | +0.07% | 731,200 |
| Aug 26, 2026 | 333.29 | 340.96 | 333.29 | 338.45 | +1.74 | +0.52% | 1,093,900 |
| Aug 25, 2026 | 330.31 | 337.12 | 325.98 | 336.71 | +8.99 | +2.74% | 1,732,700 |
| Aug 24, 2026 | 328.40 | 331.91 | 321.59 | 327.72 | -4.31 | -1.30% | 1,219,300 |
| Aug 21, 2026 | 325.00 | 332.98 | 320.41 | 332.03 | +7.19 | +2.21% | 1,215,000 |
| Aug 20, 2026 | 321.05 | 333.56 | 320.00 | 324.84 | -0.23 | -0.07% | 1,738,300 |
| Aug 19, 2026 | 321.01 | 325.83 | 313.46 | 325.07 | +13.38 | +4.29% | 1,791,900 |
| Aug 18, 2026 | 311.63 | 318.57 | 310.38 | 311.69 | -2.49 | -0.79% | 1,132,500 |
| Aug 17, 2026 | 310.49 | 318.61 | 308.40 | 314.18 | +4.25 | +1.37% | 1,271,300 |
| Aug 14, 2026 | 308.01 | 311.99 | 305.00 | 309.93 | -0.85 | -0.27% | 1,273,700 |
65 days, newest first. Daily bars as drawn on the NTRA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.