Nam Tai Property Inc. NTPIF
4.30 USD -0.05 (-1.15%)
Regular-session close
3.51 Day range 3.51
3.35 52-week range 5.85
- YTD
- 0.00%
- 1 year
- +6.17%
NTPIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | -0.84 | -19.31% | 1 |
| Nov 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 | +1.16% | 200 |
| Nov 11, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | -0.10 | -2.27% | 3,400 |
| Nov 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | +0.10 | +2.33% | 2,400 |
| Nov 5, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 0.00 | 0.00% | 3,500 |
| Nov 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 2,000 |
| Nov 3, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | +0.12 | +2.74% | 1,600 |
| Nov 2, 2026 | 4.30 | 4.38 | 4.30 | 4.38 | -0.02 | -0.45% | 97,800 |
| Oct 30, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 0.00% | 200 |
| Oct 29, 2026 | 4.31 | 4.40 | 4.30 | 4.40 | 0.00 | 0.00% | 1,700 |
| Oct 28, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 0.00% | 600 |
| Oct 27, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | -0.05 | -1.12% | 3,600 |
| Oct 26, 2026 | 4.30 | 4.45 | 3.60 | 4.45 | +0.15 | +3.49% | 4,200 |
| Oct 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 200 |
| Oct 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 5,500 |
| Oct 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 2,800 |
| Oct 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 100 |
| Oct 16, 2026 | 4.30 | 4.50 | 4.30 | 4.30 | -0.01 | -0.23% | 14,400 |
| Oct 15, 2026 | 4.30 | 4.32 | 4.30 | 4.31 | +0.01 | +0.23% | 101,600 |
| Oct 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 40,300 |
| Oct 13, 2026 | 4.33 | 4.33 | 4.30 | 4.30 | -0.13 | -2.93% | 5,500 |
| Oct 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.45 | 4.80 | 4.31 | 4.43 | -0.26 | -5.54% | 29,300 |
| Oct 7, 2026 | 4.55 | 4.70 | 4.55 | 4.69 | +0.39 | +9.07% | 8,100 |
| Oct 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 200 |
| Oct 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.01 | -0.23% | 72,600 |
| Sep 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 | +0.23% | 900 |
| Sep 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 27,000 |
| Sep 28, 2026 | 4.31 | 4.40 | 4.30 | 4.30 | -0.30 | -6.52% | 36,300 |
| Sep 25, 2026 | 4.30 | 4.60 | 4.30 | 4.60 | +0.29 | +6.73% | 1,900 |
| Sep 24, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 0.00 | 0.00% | 4,200 |
| Sep 23, 2026 | 4.35 | 4.35 | 4.30 | 4.31 | +0.01 | +0.23% | 8,200 |
| Sep 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.04 | -0.92% | 4,500 |
| Sep 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | +0.04 | +0.93% | 100 |
| Sep 18, 2026 | 4.30 | 4.36 | 4.00 | 4.30 | 0.00 | 0.00% | 30,300 |
| Sep 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 9,800 |
| Sep 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 4,200 |
| Sep 15, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 0.00 | 0.00% | 27,800 |
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 1,700 |
| Sep 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 5,900 |
| Sep 10, 2026 | 4.30 | 4.34 | 4.29 | 4.30 | 0.00 | 0.00% | 19,400 |
| Sep 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 12,900 |
| Sep 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.10 | -2.27% | 400 |
| Sep 3, 2026 | 4.15 | 4.40 | 4.15 | 4.40 | -0.05 | -1.12% | 5,200 |
| Sep 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 | -1.11% | 900 |
| Aug 27, 2026 | 4.50 | 4.50 | 4.30 | 4.50 | -0.05 | -1.10% | 1,300 |
| Aug 26, 2026 | 4.50 | 4.55 | 4.30 | 4.55 | +0.05 | +1.11% | 40,900 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 3,800 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 1,400 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 1,800 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.10 | +2.27% | 3,000 |
| Aug 18, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 0.00% | 800 |
| Aug 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 0.00% | 1,200 |
65 days, newest first. Daily bars as drawn on the NTPIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.