NTPC Limited NTPC.NS
Set alert
323.00 INR +6.75 +2.13%
As of Nov 2, 4:59 AM ET
319.00 Day range 328.00
292.05 52-week range 414.40
- YTD
- -3.95%
- 1 year
- -3.64%
- Open
- 319.95
- Prev close
- 316.25
- Mkt cap
- 3.13T
- Vol
- 14.25M
- Avg vol
- 8.58M
- EPS
- 28.63
- P/E
- 11.28
- Div yield
- 0.00%
More statistics
- Low
- 319.00
- High
- 328.00
1m chart
Built from the cached one-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:29 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:28 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 4:22 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 4:21 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 4:21 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:14 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:14 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 4:14 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 4:05 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:04 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 4:03 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 4:03 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 4:02 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:44 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:42 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:42 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:39 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:38 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:29 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:29 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:27 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:24 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:22 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:19 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:18 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:14 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:02 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:02 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:01 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:01 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:54 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:48 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:39 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:35 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:32 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:29 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:23 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:20 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:13 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:12 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:11 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:02 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:59 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:50 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:37 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:31 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:29 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:03 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:02 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:02 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:01 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:19 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:06 AM | 7 hours ago |
| SMA: Bullish | Nov 1, 11:58 PM | 8 hours ago |
| SMA: Bullish | Nov 1, 11:58 PM | 8 hours ago |
| SMA: Bearish | Nov 1, 11:57 PM | 8 hours ago |
| MACD: Buy Signal | Nov 1, 11:48 PM | 8 hours ago |
| SMA: Bullish | Nov 1, 11:47 PM | 8 hours ago |
| SMA: Bearish | Nov 1, 11:45 PM | 8 hours ago |
| SMA: Bullish | Nov 1, 11:44 PM | 8 hours ago |
| SMA: Bearish | Nov 1, 11:31 PM | 8 hours ago |
| SMA: Bullish | Nov 1, 11:28 PM | 8 hours ago |
| SMA: Bearish | Nov 1, 11:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 1, 11:25 PM | 8 hours ago |
| SMA: Bearish | Nov 1, 11:22 PM | 8 hours ago |
| SMA: Bullish | Nov 1, 11:20 PM | 8 hours ago |
| SMA: Bearish | Nov 1, 11:19 PM | 8 hours ago |
| SMA: Bullish | Nov 1, 11:17 PM | 8 hours ago |
| SMA: Bullish | Nov 1, 11:17 PM | 8 hours ago |
| SMA: Bearish | Nov 1, 11:16 PM | 8 hours ago |
| SMA: Bearish | Nov 1, 11:16 PM | 8 hours ago |
| SMA: Bullish | Nov 1, 11:10 PM | 8 hours ago |
| SMA: Bearish | Nov 1, 10:59 PM | 9 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on NTPC.NS — it syncs with the Stock Master app.