NTPC Limited NTPC.NS
317.00 INR -4.95 (-1.54%)
Nov 5, 2026, 4:04 AM EST
316.25 Day range 325.15
292.05 52-week range 414.40
- YTD
- -5.74%
- 1 year
- -2.95%
MAX chart
Events in this range
- Feb 2, 2007Dividend: 2.4
- Feb 4, 2008Dividend: 2.7
- Sep 3, 2009Dividend: 0.8
- Feb 4, 2011Dividend: 3
- Jan 31, 2012Dividend: 3.5
- Sep 6, 2012Dividend: 0.5
- Mar 1, 2013Dividend: 3.125
- Sep 5, 2013Dividend: 1.25
- Jan 31, 2014Dividend: 4
- Feb 4, 2015Dividend: 0.75
- Sep 3, 2015Dividend: 1.75
- Feb 5, 2016Dividend: 1.6
- Sep 6, 2018Dividend: 2.39
- Feb 6, 2019Dividend: 3.58
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| RSI: Overbought | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| RSI: Oversold | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 319.95 | Bearish |
| EMA (5) | EMA | 317.79 | Bearish |
| SMA (10) | SMA | 311.38 | Bullish |
| EMA (10) | EMA | 314.91 | Bullish |
| SMA (20) | SMA | 310.73 | Bullish |
| EMA (20) | EMA | 314.22 | Bullish |
| SMA (21) | SMA | 311.02 | Bullish |
| EMA (21) | EMA | 314.35 | Bullish |
| SMA (25) | SMA | 312.50 | Bullish |
| EMA (25) | EMA | 315.00 | Bullish |
| SMA (30) | SMA | 314.54 | Bullish |
| EMA (30) | EMA | 316.05 | Bullish |
| SMA (50) | SMA | 320.99 | Bearish |
| EMA (50) | EMA | 321.19 | Bearish |
| SMA (63) | SMA | 324.88 | Bearish |
| EMA (63) | EMA | 324.59 | Bearish |
| SMA (75) | SMA | 328.49 | Bearish |
| EMA (75) | EMA | 327.50 | Bearish |
| SMA (100) | SMA | 334.73 | Bearish |
| EMA (100) | EMA | 332.56 | Bearish |
| SMA (125) | SMA | 343.77 | Bearish |
| EMA (125) | EMA | 336.27 | Bearish |
| SMA (150) | SMA | 351.42 | Bearish |
| EMA (150) | EMA | 338.90 | Bearish |
| SMA (200) | SMA | 355.31 | Bearish |
| EMA (200) | EMA | 342.10 | Bearish |
| VWAP (HLC/3) | VWAP | 346.25 | Bearish |
| ZZ (0.05) | ZigZag | 317.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 296.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 302.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 313.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 314.53 | Bullish |
| WMA (10) | Weighted Moving Average | 315.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 321.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 312.32 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 318.37 | Bearish |