Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neste Oyj NTOIY

Full chart Compare
Set alert

Price alert · NTOIY

All alert types
15.24 USD -0.02 (-0.13%)

Regular-session close

15.07 Day range 15.27
9.14 52-week range 20.29
YTD
+34.63%
1 year
+46.26%

NTOIY price history

NTOIY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.1515.2715.0715.24-0.02-0.13%7,047
Nov 12, 202615.1015.3015.0915.26+0.23+1.53%74,900
Nov 11, 202614.9815.1814.9815.03+0.01+0.07%90,300
Nov 10, 202615.4115.4114.8115.02-0.39-2.53%94,700
Nov 9, 202615.1615.5415.1615.41+0.31+2.05%130,000
Nov 6, 202615.0615.3715.0415.10-0.19-1.24%83,100
Nov 5, 202615.5515.6215.1115.29-0.33-2.11%122,600
Nov 4, 202615.7715.9015.5615.62+0.34+2.23%91,500
Nov 3, 202615.9315.9315.2715.28-0.44-2.80%81,800
Nov 2, 202615.7515.9015.6615.72+0.09+0.58%106,000
Oct 30, 202615.6315.7315.5215.63-0.13-0.82%46,600
Oct 29, 202616.2416.2415.6315.76-0.54-3.31%74,700
Oct 28, 202616.1916.8316.1916.30-0.41-2.45%32,200
Oct 27, 202617.4217.4216.6516.71-0.76-4.35%53,500
Oct 26, 202617.3517.6417.2117.47-0.01-0.06%66,200
Oct 23, 202617.5017.5217.3717.48+0.12+0.69%35,900
Oct 22, 202617.8517.8517.2017.36-0.10-0.57%28,800
Oct 21, 202617.3917.5017.3317.46+0.13+0.75%16,900
Oct 20, 202617.4617.5617.1517.33-0.57-3.18%49,400
Oct 19, 202617.8918.0217.7517.90-0.58-3.14%60,600
Oct 16, 202618.2618.4818.2318.48+0.62+3.47%38,000
Oct 15, 202617.5517.9417.5517.86-0.17-0.94%35,800
Oct 14, 202617.8118.1817.8118.03-0.29-1.58%31,200
Oct 13, 202618.4418.4417.9418.32+0.20+1.10%24,100
Oct 12, 202617.9018.1517.8618.12+0.16+0.89%37,000
Oct 9, 202617.7818.5017.7817.96-0.72-3.85%60,000
Oct 8, 202618.4518.8218.3118.68+0.67+3.72%25,300
Oct 7, 202618.5118.5117.8818.01+0.05+0.28%25,600
Oct 6, 202617.7318.0817.7317.96-0.27-1.48%46,600
Oct 5, 202618.0718.2417.7018.23+0.51+2.88%47,600
Oct 2, 202618.8318.8317.4317.72-1.00-5.34%44,400
Oct 1, 202618.3718.7818.3218.72+0.18+0.97%37,300
Sep 30, 202618.6218.8418.4418.54-0.07-0.38%31,600
Sep 29, 202618.8018.8218.5118.61-0.77-3.97%72,600
Sep 28, 202619.5919.6619.0619.38+0.01+0.05%53,600
Sep 25, 202619.5019.6019.2219.37-0.76-3.78%62,200
Sep 24, 202620.0020.2720.0020.13+0.16+0.80%35,400
Sep 23, 202620.1620.2919.8019.97+0.51+2.62%80,400
Sep 22, 202619.6219.7819.4519.46-0.08-0.41%27,800
Sep 21, 202620.2920.2919.5119.54-0.36-1.81%19,300
Sep 18, 202619.2819.9019.2819.90+0.19+0.96%19,800
Sep 17, 202619.3519.7319.3519.71+0.71+3.74%26,700
Sep 16, 202619.3119.5418.9519.00-0.25-1.30%32,300
Sep 15, 202618.3419.3818.3419.25+1.04+5.71%78,700
Sep 14, 202619.2919.2918.1618.21-0.79-4.16%54,000
Sep 11, 202619.3319.3318.9619.00-0.16-0.84%12,700
Sep 10, 202619.3219.4419.1119.16-0.26-1.34%17,000
Sep 9, 202619.3619.5819.1919.42+0.19+0.99%26,700
Sep 8, 202619.0819.4019.0019.23+0.61+3.28%30,400
Sep 4, 202618.4918.6318.3218.62+0.12+0.65%106,700
Sep 3, 202618.4718.5117.8418.50-0.13-0.70%95,500
Sep 2, 202618.3818.6318.3818.63-0.34-1.79%29,900
Sep 1, 202618.7018.9918.6618.97+0.39+2.10%49,600
Aug 31, 202619.0919.0918.4218.58+0.56+3.11%48,300
Aug 28, 202618.1118.2318.0018.02-0.32-1.74%13,000
Aug 27, 202618.5618.5618.0118.34-0.11-0.60%31,300
Aug 26, 202618.1918.5318.1918.45+0.04+0.22%13,100
Aug 25, 202618.5918.6018.3718.41+0.13+0.71%49,100
Aug 24, 202618.3318.5518.1318.28-0.93-4.84%48,000
Aug 21, 202619.0719.2218.9619.21+0.27+1.43%18,300
Aug 20, 202618.8419.0318.7718.94+0.33+1.77%27,300
Aug 19, 202618.4518.7318.4218.61+0.78+4.37%20,300
Aug 18, 202617.9118.0317.8217.83-0.01-0.06%33,400
Aug 17, 202617.9317.9317.6017.84+0.20+1.13%56,200
Aug 14, 202617.3217.8917.3217.64+0.41+2.38%22,700

65 days, newest first. Daily bars as drawn on the NTOIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.