Neste Oyj NTOIF
30.56 USD +0.61 (+2.04%)
Regular-session close
35.00 Day range 35.00
18.63 52-week range 39.97
- YTD
- +33.86%
- 1 year
- +51.44%
NTOIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.39 | 30.56 | 30.39 | 30.56 | +0.61 | +2.04% | 3,200 |
| Nov 12, 2026 | 30.35 | 30.35 | 29.95 | 29.95 | -0.39 | -1.29% | 10,300 |
| Nov 11, 2026 | 29.64 | 30.34 | 29.64 | 30.34 | +0.19 | +0.63% | 4,400 |
| Nov 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.54 | -1.76% | 300 |
| Nov 9, 2026 | 30.62 | 30.69 | 30.62 | 30.69 | +0.11 | +0.36% | 900 |
| Nov 6, 2026 | 30.28 | 30.58 | 30.28 | 30.58 | -0.16 | -0.52% | 3,100 |
| Nov 5, 2026 | 31.14 | 31.14 | 30.74 | 30.74 | -0.64 | -2.04% | 1,400 |
| Nov 4, 2026 | 31.43 | 31.43 | 31.38 | 31.38 | +0.61 | +1.98% | 600 |
| Nov 3, 2026 | 31.79 | 31.79 | 30.72 | 30.77 | -1.63 | -5.03% | 900 |
| Nov 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +1.88 | +6.16% | 400 |
| Oct 30, 2026 | 31.70 | 31.70 | 30.52 | 30.52 | -1.03 | -3.26% | 700 |
| Oct 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -1.22 | -3.72% | 200 |
| Oct 28, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -1.23 | -3.62% | 300 |
| Oct 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -1.63 | -4.57% | 2,200 |
| Oct 26, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.63 | +1.80% | 300 |
| Oct 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -1.63 | -4.45% | 1,500 |
| Oct 19, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.55 | +1.52% | 500 |
| Oct 16, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.05 | -0.14% | 500 |
| Oct 13, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -1.70 | -4.49% | 200 |
| Oct 12, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 37.26 | 37.83 | 37.26 | 37.83 | +0.60 | +1.61% | 200 |
| Oct 7, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +1.68 | +4.73% | 500 |
| Oct 6, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.69 | -1.90% | 400 |
| Oct 5, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | +0.60 | +1.68% | 3,100 |
| Oct 2, 2026 | 35.95 | 36.91 | 35.64 | 35.64 | -2.32 | -6.11% | 600 |
| Oct 1, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.99 | +2.68% | 300 |
| Sep 30, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.05 | +0.14% | 400 |
| Sep 29, 2026 | 38.65 | 38.65 | 36.92 | 36.92 | -1.89 | -4.87% | 400 |
| Sep 28, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -1.16 | -2.90% | 400 |
| Sep 24, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | +0.87 | +2.23% | 800 |
| Sep 23, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 38.15 | 39.10 | 38.15 | 39.10 | +0.80 | +2.09% | 400 |
| Sep 14, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | +0.72 | +1.92% | 200 |
| Sep 3, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +1.14 | +3.13% | 400 |
| Aug 31, 2026 | 37.10 | 37.10 | 36.44 | 36.44 | -1.09 | -2.90% | 2,100 |
| Aug 28, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +1.38 | +3.82% | 600 |
| Aug 21, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 35.59 | 36.15 | 35.59 | 36.15 | +1.46 | +4.21% | 300 |
| Aug 14, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NTOIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.