National Bank of Canada NTIOF
Set alert
153.14 USD +0.42 +0.28%
As of Nov 2, 3:59 PM ET
153.14 Day range 153.79
110.97 52-week range 171.47
- YTD
- +21.58%
- 1 year
- +36.92%
- Open
- 153.79
- Prev close
- 152.72
- Mkt cap
- 58.63B
- Vol
- 200
- Avg vol
- 68.81K
- EPS
- 8.63
- P/E
- 17.75
More statistics
- Low
- 153.14
- High
- 153.79
- Earnings
- Aug 26, 2026
MAX chart
Events in this range
- Apr 5, 2024Dividend: 0.7805
- Dec 3, 2025Earnings: 2.03; estimate 1.9; surprise 6.84%
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.9315 |
| Jun 29, 2026 | 0.9288 |
| Mar 30, 2026 | 0.8906 |
| Dec 29, 2025 | 0.9071 |
| Sep 29, 2025 | 0.8486 |
| Jun 30, 2025 | 0.8664 |
| Mar 31, 2025 | 0.7928 |
| Dec 30, 2024 | 0.7924 |
| Sep 30, 2024 | 0.8146 |
| Sep 27, 2024 | 0.8146 |
| Jun 24, 2024 | 0.8053 |
| Apr 5, 2024 | 0.7805 |
| Mar 25, 2024 | 0.7805 |
| Mar 22, 2024 | 0.784 |
| Dec 21, 2023 | 0.7965 |
| Sep 22, 2023 | 0.7573 |
| Jun 23, 2023 | 0.7728 |
| Mar 24, 2023 | 0.7048 |
| Dec 22, 2022 | 0.7102 |
| Sep 23, 2022 | 0.6774 |
| Jun 24, 2022 | 0.7121 |
| Mar 25, 2022 | 0.6952 |
| Dec 23, 2021 | 0.6789 |
| Sep 24, 2021 | 0.5602 |
| Jun 25, 2021 | 0.5775 |
| Mar 26, 2021 | 0.5644 |
| Dec 28, 2020 | 0.5518 |
| Dec 24, 2020 | 0.5527 |
| Dec 23, 2020 | 0.5527 |
| Sep 25, 2020 | 0.5294 |
| Jun 26, 2020 | 0.5184 |
| Mar 27, 2020 | 0.5044 |
| Dec 27, 2019 | 0.5425 |
| Sep 27, 2019 | 0.5132 |
| Jun 24, 2019 | 0.5152 |
| Mar 22, 2019 | 0.4848 |
| Dec 28, 2018 | 0.4767 |
| Sep 21, 2018 | 0.4801 |
| Jun 25, 2018 | 0.4657 |
| Mar 23, 2018 | 0.4661 |
| Dec 22, 2017 | 0.4704 |
| Sep 22, 2017 | 0.4713 |
| Jun 22, 2017 | 0.4382 |
| Mar 23, 2017 | 0.4201 |
| Dec 22, 2016 | 0.4156 |
| Sep 22, 2016 | 0.4219 |
| Jun 16, 2016 | 0.4218 |
| Mar 24, 2016 | 0.4086 |
| Mar 23, 2016 | 0.409 |
| Dec 17, 2015 | 0.3873 |
| Sep 24, 2015 | 0.3895 |
| Jun 18, 2015 | 0.4259 |
| Mar 26, 2015 | 0.401 |
| Dec 23, 2014 | 0.4306 |
| Sep 23, 2014 | 0.434 |
| Jun 24, 2014 | 0.4469 |
| Mar 25, 2014 | 0.4115 |
| Dec 24, 2013 | 0.866 |
| Dec 23, 2013 | 0.866 |
| Sep 24, 2013 | 0.845 |
| Jun 18, 2013 | 0.8521 |
| Mar 26, 2013 | 0.8164 |
| Dec 21, 2012 | 0.8344 |
| Sep 25, 2012 | 0.8085 |
| Jun 26, 2012 | 0.7696 |
| Mar 27, 2012 | 0.7553 |
| Dec 23, 2011 | 0.7351 |
| Sep 20, 2011 | 0.7155 |
| Jun 21, 2011 | 0.7302 |
| Mar 22, 2011 | 0.6755 |
| Dec 21, 2010 | 0.6486 |
| Sep 21, 2010 | 0.601 |
| Jun 21, 2010 | 0.608 |
| Mar 23, 2010 | 0.6092 |
| Dec 22, 2009 | 0.5865 |
| Sep 22, 2009 | 0.5801 |
| Jun 23, 2009 | 0.5367 |
| Mar 24, 2009 | 0.5049 |
| Dec 30, 2008 | 0.5107 |
| Sep 23, 2008 | 0.5987 |
| Jun 24, 2008 | 0.6126 |
| Mar 25, 2008 | 0.6093 |
| Dec 21, 2007 | 0.6246 |
| Sep 24, 2007 | 0.5983 |
| Jun 25, 2007 | 0.5606 |
| Mar 26, 2007 | 0.4647 |
| Dec 22, 2006 | 0.4672 |
| Sep 26, 2006 | 0.4484 |
| Jun 20, 2006 | 0.4467 |
| Mar 28, 2006 | 0.4111 |
| Dec 23, 2005 | 0.48 |
| Sep 20, 2005 | 0.3765 |
| Jun 23, 2005 | 0.3564 |
| Mar 22, 2005 | 0.3479 |
| Dec 22, 2004 | 0.3413 |
| Sep 21, 2004 | 0.2936 |
| Jun 24, 2004 | 0.2796 |
| Mar 23, 2004 | 0.2475 |
| Dec 23, 2003 | 0.2482 |
| Sep 23, 2003 | 0.2079 |
| Jun 24, 2003 | 0.2061 |
| Mar 25, 2003 | 0.1757 |
| Dec 20, 2002 | 0.1674 |
| Sep 24, 2002 | 0.1517 |
| Jun 25, 2002 | 0.1578 |
| Mar 26, 2002 | 0.1515 |
| Dec 21, 2001 | 0.133 |
| Sep 25, 2001 | 0.1338 |
| Jun 26, 2001 | 0.1383 |
| Mar 20, 2001 | 0.1341 |
| Dec 22, 2000 | 0.125 |
| Sep 26, 2000 | 0.1278 |
| Jun 20, 2000 | 0.1296 |
| Mar 21, 2000 | 0.1294 |
| Dec 27, 1999 | 0.123 |
| Sep 21, 1999 | 0.1222 |
| Jun 21, 1999 | 0.1229 |
| Mar 23, 1999 | 0.1129 |
| Dec 22, 1998 | 0.1096 |
| Sep 22, 1998 | 0.1111 |
| Jun 23, 1998 | 0.1156 |
| Mar 24, 1998 | 0.1198 |
| Dec 23, 1997 | 0.1045 |
| Sep 24, 1997 | 0.1081 |
| Jun 24, 1997 | 0.1079 |
| Mar 25, 1997 | 0.1089 |
| Dec 23, 1996 | 0.0914 |
| Sep 23, 1996 | 0.0914 |
| Jun 24, 1996 | 0.0917 |
| Mar 25, 1996 | 0.0918 |
| Dec 25, 1995 | 0.0843 |
| Sep 25, 1995 | 0.0743 |
| Jun 26, 1995 | 0.0729 |
| Mar 23, 1995 | 0.0711 |
| Dec 20, 1994 | 0.0718 |
| Sep 20, 1994 | 0.0744 |
| Jun 21, 1994 | 0.072 |
| Mar 23, 1994 | 0.0734 |
| Dec 17, 1993 | 0.0749 |
| Sep 22, 1993 | 0.0758 |
| Jun 22, 1993 | 0.0783 |
| Mar 23, 1993 | 0.0802 |
| Dec 22, 1992 | 0.0793 |
| Sep 18, 1992 | 0.0823 |
| Jun 19, 1992 | 0.1669 |
| Mar 20, 1992 | 0.167 |
| Dec 18, 1991 | 0.1745 |
| Sep 20, 1991 | 0.1762 |
| Jun 21, 1991 | 0.1751 |
| Mar 22, 1991 | 0.1728 |
| Dec 19, 1990 | 0.1728 |
| Sep 21, 1990 | 0.1733 |
| Jun 22, 1990 | 0.1697 |
| Mar 23, 1990 | 0.1701 |
| Dec 20, 1989 | 0.1723 |
| Sep 22, 1989 | 0.152 |
| Jun 23, 1989 | 0.151 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 14, 2014 | 2:1 |