Northern Technologies International Corporation NTIC
Full chart
Set alert
7.45 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
7.45 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
7.45 Day range 7.63
7.35 52-week range 10.03
- YTD
- -4.85%
- 1 year
- -8.14%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 56.
Compare NTIC
Chart and line up NTIC against other symbols or a saved comparison set.
- NTIC Northern Technologies International Corporation
7.45
0.00 0.00%
- WDFC WD-40 Company
219.50
-5.68 -2.52%
- UFPT UFP Technologies, Inc.
314.05
+0.01 +0.00%
- IOSP Innospec Inc.
78.29
+0.57 +0.73%
- ASH Ashland Inc.
76.72
-0.09 -0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTIC | WDFC | UFPT | IOSP | ASH |
|---|---|---|---|---|---|
| Last price | 7.45 | 219.50 | 314.05 | 78.29 | 76.72 |
| Change | 0.00 | -5.68 | +0.01 | +0.57 | -0.09 |
| Change % | 0.00% | -2.52% | +0.003184% | +0.733402% | -0.117172% |
| Open | 7.48 | 223.55 | 316.21 | 79.09 | 77.33 |
| Day high | 7.63 | 223.55 | 323.43 | 79.75 | 77.59 |
| Day low | 7.45 | 218.87 | 310.19 | 77.62 | 76.13 |
| Previous close | 7.45 | 225.18 | 314.04 | 77.72 | 76.81 |
| Volume | 3.64K | 74.28K | 52.95K | 193.38K | 839.45K |
| Average volume | 5.99K | 125.26K | 116.83K | 223.04K | 613.81K |
| Market cap | 70.72M | 2.94B | 2.43B | 1.93B | 3.51B |
| P/E ratio | 0.00 | 36.10 | 32.05 | 13.71 | 139.49 |
| Earnings per share | -0.13 | 6.08 | 9.80 | 5.71 | 0.55 |
| Dividend yield | 2.11 | 1.81 | 0.00 | 2.42 | 2.19 |
| 52-week high | 10.03 | 298.90 | 342.11 | 102.00 | 79.50 |
| 52-week low | 7.35 | 175.38 | 173.86 | 65.51 | 48.00 |
| 1-week return | -3.50% | -5.79% | -4.78% | -2.93% | +0.3663% |
| 1-month return | -3.12% | +8.51% | +8.68% | -18.15% | +8.71% |
| 3-month return | -7.11% | -5.84% | -2.44% | -16.69% | +2.87% |
| 6-month return | -6.52% | +6.39% | +41.48% | -3.13% | +41.86% |
| Year-to-date return | -4.85% | +11.48% | +41.44% | +2.29% | +30.77% |
| 1-year return | -8.14% | +9.55% | +27.87% | +3.48% | +53.26% |
| 2-year return | -45.10% | -23.23% | -8.57% | -37.06% | -2.58% |
| 50-day moving average | 7.73 | 206.04 | 291.91 | 94.67 | 71.77 |
| 200-day moving average | 8.16 | 219.93 | 250.79 | 84.52 | 64.19 |
| Target price | 20.00 | 254.00 | 357.50 | 99.33 | 82.45 |
| Beta | 0.616 | 0.26 | 1.10 | 0.854 | 0.363 |
| Short ratio | 11.93 | 3.16 | 8.69 | 2.01 | 10.24 |
| Institutional ownership | 42.80% | 90.92% | 121.39% | 102.24% | 117.85% |
