Northeast Investors Trust NTHEX
Full chart
Set alert
3.92 USD +0.01 (+0.26%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
3.76 52-week range 3.93
- YTD
- +2.35%
- 1 year
- +1.82%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
Newest 20 of 38.
Compare NTHEX
Chart and line up NTHEX against other symbols or a saved comparison set.
- NTHEX Northeast Investors Trust
3.92
+0.01 +0.26%
- SPY State Street SPDR S&P 500 ETF Trust
757.88
-1.93 -0.25%
- QQQ Invesco QQQ Trust
688.04
-2.34 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTHEX | SPY | QQQ |
|---|---|---|---|
| Last price | 3.92 | 757.88 | 688.04 |
| Change | +0.01 | -1.93 | -2.34 |
| Change % | +0.255754% | -0.254011% | -0.339118% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 3.91 | 759.81 | 690.38 |
| Volume | 0 | 24.60M | 27.46M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.34 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 3.93 | 781.62 | 762.86 |
| 52-week low | 3.76 | 629.28 | 555.60 |
| 1-week return | -0.254453% | +3.39% | +6.33% |
| 1-month return | +3.16% | -2.60% | -7.77% |
| 3-month return | +2.08% | -1.89% | -4.93% |
| 6-month return | +2.35% | +2.67% | -2.71% |
| Year-to-date return | +2.35% | +11.14% | +12.00% |
| 1-year return | +1.82% | +10.90% | +10.78% |
| 2-year return | +5.09% | +26.97% | +34.14% |
| 50-day moving average | 3.82 | 764.97 | 719.04 |
| 200-day moving average | 3.82 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |