New Tripoli Bancorp, Inc. NTBP
970.00 USD 0.00 (+0.00%)
Regular-session close
970.00 Day range 970.00
900.00 52-week range 1,400.00
- YTD
- -18.35%
- 1 year
- -15.65%
NTBP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | -6.56 | -0.67% | 1 |
| Nov 9, 2026 | 976.56 | 976.56 | 976.56 | 976.56 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 976.56 | 976.56 | 976.56 | 976.56 | +16.56 | +1.72% | 1 |
| Nov 5, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 963.00 | 979.99 | 900.00 | 960.00 | 0.00 | 0.00% | 208 |
| Oct 29, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | +6.00 | +0.63% | 4 |
| Oct 26, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | +4.00 | +0.42% | 2 |
| Oct 23, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 5 |
| Oct 15, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | +2.00 | +0.21% | 30 |
| Oct 13, 2026 | 948.00 | 948.00 | 948.00 | 948.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 950.00 | 950.00 | 948.00 | 948.00 | -2.00 | -0.21% | 31 |
| Oct 9, 2026 | 975.02 | 981.27 | 950.00 | 950.00 | -47.14 | -4.73% | 46 |
| Oct 8, 2026 | 997.14 | 997.14 | 997.14 | 997.14 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 997.14 | 997.14 | 997.14 | 997.14 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 997.14 | 997.14 | 997.14 | 997.14 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 997.14 | 997.14 | 997.14 | 997.14 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 997.14 | 997.14 | 997.14 | 997.14 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 997.14 | 997.14 | 997.14 | 997.14 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 997.14 | 997.14 | 997.14 | 997.14 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 997.14 | 997.14 | 997.14 | 997.14 | +7.14 | +0.72% | 1 |
| Sep 28, 2026 | 990.01 | 990.01 | 990.00 | 990.00 | -9.85 | -0.99% | 12 |
| Sep 25, 2026 | 999.85 | 999.85 | 999.85 | 999.85 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1,009.99 | 1,009.99 | 995.00 | 999.85 | -0.15 | -0.01% | 8 |
| Sep 23, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | -10.00 | -0.99% | 53 |
| Sep 18, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -10.00 | -0.98% | 1 |
| Sep 17, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +5.00 | +0.49% | 34 |
| Sep 15, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -5.00 | -0.49% | 3 |
| Sep 14, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% | 1 |
| Sep 11, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +17.00 | +1.69% | 1 |
| Sep 8, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | +3.00 | +0.30% | 3 |
| Sep 4, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +39.00 | +4.06% | 5 |
| Sep 3, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | +1.00 | +0.10% | 1 |
| Aug 31, 2026 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | -35.00 | -3.52% | 10 |
| Aug 28, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | +0.01 | +0.00% | 5 |
| Aug 27, 2026 | 1,020.00 | 1,020.00 | 994.99 | 994.99 | -25.01 | -2.45% | 9 |
| Aug 26, 2026 | 1,094.98 | 1,174.99 | 930.00 | 1,020.00 | -3.77 | -0.37% | 305 |
| Aug 25, 2026 | 1,146.00 | 1,146.00 | 1,007.00 | 1,023.77 | -121.23 | -10.59% | 611 |
| Aug 24, 2026 | 1,250.00 | 1,250.00 | 1,130.01 | 1,145.00 | -154.95 | -11.92% | 44 |
| Aug 21, 2026 | 1,299.95 | 1,299.95 | 1,299.95 | 1,299.95 | +24.95 | +1.96% | 2 |
| Aug 20, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NTBP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.