The Bank of N.T. Butterfield & Son Limited NTB
54.62 USD -0.87 (-1.57%)
At closeNov 5, 2026, 4:00 PM EST
54.62 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
54.42 Day range 56.56
44.36 52-week range 64.17
- YTD
- +9.63%
- 1 year
- +17.03%
MAX chart
Events in this range
- May 3, 2018Dividend: 0.38
- Aug 3, 2018Dividend: 0.38
- Nov 2, 2018Dividend: 0.38
- Mar 1, 2019Dividend: 0.44
- May 3, 2019Dividend: 0.44
- Aug 2, 2019Dividend: 0.44
- Nov 1, 2019Dividend: 0.44
- Aug 4, 2020Dividend: 0.44
- Aug 5, 2022Dividend: 0.44
- May 5, 2023Dividend: 0.44
- Nov 7, 2023Dividend: 0.44
- May 6, 2024Dividend: 0.44
- Aug 5, 2024Dividend: 0.44
- Nov 5, 2024Dividend: 0.44
- May 7, 2025Dividend: 0.44
- Nov 10, 2026Dividend: 0.5
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 13 hours ago |
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.52 | Bearish |
| EMA (5) | EMA | 55.67 | Bearish |
| SMA (10) | SMA | 57.31 | Bearish |
| EMA (10) | EMA | 56.65 | Bearish |
| SMA (20) | SMA | 57.98 | Bearish |
| EMA (20) | EMA | 57.52 | Bearish |
| SMA (21) | SMA | 57.97 | Bearish |
| EMA (21) | EMA | 57.57 | Bearish |
| SMA (25) | SMA | 58.04 | Bearish |
| EMA (25) | EMA | 57.76 | Bearish |
| SMA (30) | SMA | 58.11 | Bearish |
| EMA (30) | EMA | 57.96 | Bearish |
| SMA (50) | SMA | 58.69 | Bearish |
| EMA (50) | EMA | 58.45 | Bearish |
| SMA (63) | SMA | 59.18 | Bearish |
| EMA (63) | EMA | 58.58 | Bearish |
| SMA (75) | SMA | 59.53 | Bearish |
| EMA (75) | EMA | 58.59 | Bearish |
| SMA (100) | SMA | 59.66 | Bearish |
| EMA (100) | EMA | 58.38 | Bearish |
| SMA (125) | SMA | 59.06 | Bearish |
| EMA (125) | EMA | 57.98 | Bearish |
| SMA (150) | SMA | 58.51 | Bearish |
| EMA (150) | EMA | 57.46 | Bearish |
| SMA (200) | SMA | 56.81 | Bearish |
| EMA (200) | EMA | 56.25 | Bearish |
| VWAP (HLC/3) | VWAP | 47.85 | Neutral |
| ZZ (0.05) | ZigZag | 54.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.64 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.10 | Bearish |
| WMA (10) | Weighted Moving Average | 56.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.21 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 55.82 | Bearish |