Advertisement

The Bank of N.T. Butterfield & Son Limited NTB

Set alert

Price alert · NTB

All alert types
56.15 USD -1.15 -2.01%

At close · Oct 30

56.15 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
56.16 × 500
Ask
56.22 × 300
55.92 Day range 57.26
44.75 52-week range 63.91
YTD
+12.71%
1 year
+23.81%
Open
57.62
Prev close
57.30
Mkt cap
2.22B
Vol
175.71K
Avg vol
167.21K
EPS
5.69
P/E
9.87
Div yield
3.49%
More statistics
Low
55.92
High
57.26
Forward P/E
7.72
Beta
0.54
Short ratio
5.31
Inst. own
74.49%
Dividend
2.00
Ex-div date
Nov 9, 2026
Earnings
Feb 8, 2027
50-d avg
59.00
200-d avg
56.68
1y target
66.00

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: 1.58; estimate 1.49; surprise 6.04%
Signals (112)
NameTimeAgo
MACD: Sell SignalOct 29, 3:40 PM3 days ago
RSI: OversoldOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 3:20 PM3 days ago
RSI: OversoldOct 29, 3:20 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 3:10 PM3 days ago
RSI: OversoldOct 29, 3:10 PM3 days ago
RSI: OversoldOct 29, 2:15 PM3 days ago
RSI: OversoldOct 29, 1:55 PM3 days ago
MACD: Sell SignalOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 12:35 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
MACD: Buy SignalOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:35 AM3 days ago
RSI: OversoldOct 29, 11:05 AM3 days ago
SMA: BearishOct 29, 10:55 AM3 days ago
MACD: Sell SignalOct 29, 10:50 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 4:00 PM4 days ago
SMA: BullishOct 28, 3:55 PM4 days ago
RSI: OversoldOct 28, 3:45 PM4 days ago
RSI: OversoldOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 2:05 PM4 days ago
MACD: Buy SignalOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 1:55 PM4 days ago
RSI: OversoldOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:15 PM4 days ago
MACD: Buy SignalOct 28, 1:15 PM4 days ago
RSI: OversoldOct 28, 1:10 PM4 days ago
MACD: Sell SignalOct 28, 1:05 PM4 days ago
MACD: Buy SignalOct 28, 12:55 PM4 days ago
RSI: OversoldOct 28, 12:25 PM4 days ago
RSI: OversoldOct 28, 11:55 AM4 days ago
MACD: Sell SignalOct 28, 11:50 AM4 days ago
SMA: BearishOct 28, 11:40 AM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 11:05 AM4 days ago
MACD: Buy SignalOct 28, 11:05 AM4 days ago
MACD: Sell SignalOct 28, 10:40 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
MACD: Buy SignalOct 28, 10:25 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 10:00 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
MACD: Sell SignalOct 27, 2:45 PM5 days ago
MACD: Buy SignalOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:35 PM5 days ago
MACD: Sell SignalOct 27, 1:05 PM5 days ago
RSI: OverboughtOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:35 AM5 days ago
MACD: Buy SignalOct 27, 11:05 AM5 days ago
SMA: BullishOct 27, 10:55 AM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
MACD: Sell SignalOct 27, 10:20 AM5 days ago
RSI: OversoldOct 27, 10:20 AM5 days ago
MACD: Buy SignalOct 27, 9:55 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
MACD: Sell SignalOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
MACD: Buy SignalOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:00 PM6 days ago
SMA: BearishOct 26, 3:00 PM6 days ago
MACD: Sell SignalOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 2:55 PM6 days ago
SMA: BullishOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 2:50 PM6 days ago
MACD: Buy SignalOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 2:10 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
MACD: Sell SignalOct 26, 1:30 PM6 days ago
SMA: BullishOct 26, 1:00 PM6 days ago
SMA: BullishOct 26, 1:00 PM6 days ago
MACD: Buy SignalOct 26, 1:00 PM6 days ago
SMA: BearishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:55 PM6 days ago
MACD: Sell SignalOct 26, 12:55 PM6 days ago
MACD: Buy SignalOct 26, 12:45 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 11:50 AM6 days ago
SMA: BullishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
SMA: BearishOct 26, 11:00 AM6 days ago
Advertisement