NetApp, Inc. NTAP
Set alert
185.26 USD -13.92 -6.99%
At close · Nov 2
183.62 -1.64 -0.89%
After hours · Nov 2, 4:00 PM ET
184.03 Day range 201.83
93.69 52-week range 240.87
- YTD
- +72.99%
- 1 year
- +57.29%
- Open
- 200.45
- Prev close
- 199.18
- Mkt cap
- 36.39B
- Vol
- 2.45M
- Avg vol
- 2.47M
- EPS
- 7.09
- P/E
- 26.13
- Div yield
- 1.04%
More statistics
- Low
- 184.03
- High
- 201.83
- Forward P/E
- 16.60
- Beta
- 1.51
- Short ratio
- 3.65
- Inst. own
- 101.61%
- Dividend
- 2.08
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 1, 2026
- 50-d avg
- 205.17
- 200-d avg
- 150.06
- 1y target
- 211.69
1m chart
Built from the cached one-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:41 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:37 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:49 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 11 hours ago |
Your note
Sign in to keep a note on NTAP — it syncs with the Stock Master app.