National Stock Yards Company NSYC
390.00 USD 0.00 (+0.00%)
Regular-session close
390.00 Day range 390.00
353.00 52-week range 439.99
- YTD
- +2.63%
- 1 year
- +2.63%
NSYC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | +5.00 | +1.30% | 100 |
| Nov 11, 2026 | 390.00 | 390.00 | 385.00 | 385.00 | +2.50 | +0.65% | 100 |
| Nov 10, 2026 | 382.50 | 382.50 | 382.50 | 382.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 382.50 | 382.50 | 382.50 | 382.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 382.50 | 382.50 | 382.50 | 382.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 382.50 | 382.50 | 382.50 | 382.50 | +3.75 | +0.99% | 100 |
| Nov 4, 2026 | 378.75 | 378.75 | 378.75 | 378.75 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 378.75 | 378.75 | 378.75 | 378.75 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 386.00 | 386.00 | 375.00 | 378.75 | -12.49 | -3.19% | 100 |
| Oct 30, 2026 | 391.24 | 391.24 | 391.24 | 391.24 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 394.96 | 394.96 | 390.00 | 391.24 | +1.24 | +0.32% | 100 |
| Oct 28, 2026 | 395.00 | 395.00 | 385.00 | 390.00 | -14.30 | -3.54% | 100 |
| Oct 27, 2026 | 404.30 | 404.30 | 404.30 | 404.30 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 404.30 | 404.30 | 404.30 | 404.30 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 404.30 | 404.30 | 404.30 | 404.30 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 404.30 | 404.30 | 404.30 | 404.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 404.30 | 404.30 | 404.30 | 404.30 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 396.00 | 404.30 | 395.99 | 404.30 | -7.70 | -1.87% | 100 |
| Oct 19, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 420.99 | 420.99 | 400.00 | 412.00 | -8.00 | -1.90% | 100 |
| Oct 12, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | +24.20 | +6.11% | 100 |
| Oct 8, 2026 | 420.00 | 420.00 | 395.80 | 395.80 | -6.77 | -1.68% | 100 |
| Oct 7, 2026 | 402.57 | 402.57 | 402.57 | 402.57 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 402.57 | 402.57 | 402.57 | 402.57 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 414.40 | 414.40 | 400.50 | 402.57 | +2.57 | +0.64% | 100 |
| Oct 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 400.10 | 400.10 | 400.00 | 400.00 | -10.02 | -2.44% | 100 |
| Sep 29, 2026 | 410.03 | 415.01 | 410.02 | 410.02 | +0.01 | +0.00% | 100 |
| Sep 28, 2026 | 410.01 | 410.01 | 410.01 | 410.01 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 410.01 | 410.01 | 410.01 | 410.01 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 410.01 | 410.01 | 410.01 | 410.01 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 410.00 | 410.01 | 410.00 | 410.01 | -10.98 | -2.61% | 100 |
| Sep 22, 2026 | 420.99 | 420.99 | 420.99 | 420.99 | 0.00 | 0.00% | 100 |
| Sep 21, 2026 | 420.99 | 420.99 | 420.99 | 420.99 | +1.99 | +0.47% | 100 |
| Sep 18, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | -0.01 | -0.00% | 100 |
| Sep 14, 2026 | 415.00 | 419.01 | 415.00 | 419.01 | -0.31 | -0.07% | 100 |
| Sep 11, 2026 | 380.00 | 419.99 | 380.00 | 419.32 | +39.32 | +10.35% | 200 |
| Sep 10, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 370.00 | 380.00 | 370.00 | 380.00 | 0.00 | 0.00% | 100 |
| Sep 8, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 372.88 | 380.00 | 370.00 | 380.00 | -5.00 | -1.30% | 100 |
| Sep 3, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 100 |
| Aug 31, 2026 | 390.00 | 390.00 | 385.00 | 385.00 | +3.00 | +0.79% | 100 |
| Aug 28, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | +12.00 | +3.24% | 100 |
| Aug 27, 2026 | 389.00 | 389.00 | 370.00 | 370.00 | -18.00 | -4.64% | 100 |
| Aug 26, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | +2.99 | +0.78% | 100 |
| Aug 19, 2026 | 385.01 | 385.01 | 385.01 | 385.01 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 395.00 | 399.99 | 385.01 | 385.01 | -14.97 | -3.74% | 100 |
| Aug 17, 2026 | 399.98 | 399.98 | 399.98 | 399.98 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 395.49 | 399.98 | 395.49 | 399.98 | -0.01 | -0.00% | 100 |
65 days, newest first. Daily bars as drawn on the NSYC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.