Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Sm Cp Val and Inflection Inst NSVAX

Full chart Compare
Set alert

Price alert · NSVAX

All alert types
15.74 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

13.25 52-week range 16.28
YTD
+17.90%
1 year
+9.99%

NSVAX price history

NSVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7515.7515.7515.75-0.18-1.13%
Nov 11, 202615.9315.9315.9315.93+0.10+0.63%
Nov 10, 202615.8315.8315.8315.83-0.10-0.63%
Nov 9, 202615.9315.9315.9315.93+0.36+2.31%
Nov 6, 202615.5715.5715.5715.57-0.09-0.57%
Nov 5, 202615.6615.6615.6615.66-0.51-3.15%
Nov 4, 202616.1716.1716.1716.17+0.39+2.47%
Nov 3, 202615.7815.7815.7815.78-0.09-0.57%
Nov 2, 202615.8715.8715.8715.87+0.18+1.15%
Oct 30, 202615.6915.6915.6915.69-0.10-0.63%
Oct 29, 202615.7915.7915.7915.79+0.25+1.61%
Oct 28, 202615.5415.5415.5415.54-0.01-0.06%
Oct 27, 202615.5515.5515.5515.55+0.04+0.26%
Oct 26, 202615.5115.5115.5115.51+0.05+0.32%
Oct 23, 202615.4615.4615.4615.46-0.03-0.19%
Oct 22, 202615.4915.4915.4915.49+0.25+1.64%
Oct 21, 202615.2415.2415.2415.24+0.01+0.07%
Oct 20, 202615.2315.2315.2315.23+0.25+1.67%
Oct 19, 202614.9814.9814.9814.98-0.05-0.33%
Oct 16, 202615.0315.0315.0315.03-0.07-0.46%
Oct 15, 202615.1015.1015.1015.10+0.21+1.41%
Oct 14, 202614.8914.8914.8914.89-0.18-1.19%
Oct 13, 202615.0715.0715.0715.07+0.10+0.67%
Oct 12, 202614.9714.9714.9714.97+0.06+0.40%
Oct 9, 202614.9114.9114.9114.91-0.02-0.13%
Oct 8, 202614.9314.9314.9314.93+0.15+1.01%
Oct 7, 202614.7814.7814.7814.78-0.22-1.47%
Oct 6, 202615.0015.0015.0015.00-0.01-0.07%
Oct 5, 202615.0115.0115.0115.01+0.06+0.40%
Oct 2, 202614.9514.9514.9514.95+0.15+1.01%
Oct 1, 202614.8014.8014.8014.80+0.16+1.09%
Sep 30, 202614.6414.6414.6414.64-0.13-0.88%
Sep 29, 202614.7714.7714.7714.77-0.11-0.74%
Sep 28, 202614.8814.8814.8814.88-0.10-0.67%
Sep 25, 202614.9814.9814.9814.98+0.03+0.20%
Sep 24, 202614.9514.9514.9514.95-0.06-0.40%
Sep 23, 202615.0115.0115.0115.01-0.18-1.18%
Sep 22, 202615.1915.1915.1915.19+0.02+0.13%
Sep 21, 202615.1715.1715.1715.17+0.01+0.07%
Sep 18, 202615.1615.1615.1615.16-0.12-0.79%
Sep 17, 202615.2815.2815.2815.28-0.02-0.13%
Sep 16, 202615.3015.3015.3015.30-0.04-0.26%
Sep 15, 202615.3415.3415.3415.34-0.06-0.39%
Sep 14, 202615.4015.4015.4015.40-0.08-0.52%
Sep 11, 202615.4815.4815.4815.48+0.09+0.58%
Sep 10, 202615.3915.3915.3915.39-0.15-0.97%
Sep 9, 202615.5415.5415.5415.54-0.11-0.70%
Sep 8, 202615.6515.6515.6515.65-0.15-0.95%
Sep 4, 202615.8015.8015.8015.80+0.03+0.19%
Sep 3, 202615.7715.7715.7715.77+0.07+0.45%
Sep 2, 202615.7015.7015.7015.70+0.13+0.83%
Sep 1, 202615.5715.5715.5715.57-0.20-1.27%
Aug 31, 202615.7715.7715.7715.77-0.10-0.63%
Aug 28, 202615.8715.8715.8715.87-0.07-0.44%
Aug 27, 202615.9415.9415.9415.940.000.00%
Aug 26, 202615.9415.9415.9415.94+0.03+0.19%
Aug 25, 202615.9115.9115.9115.91+0.01+0.06%
Aug 24, 202615.9015.9015.9015.90-0.04-0.25%
Aug 21, 202615.9415.9415.9415.94+0.09+0.57%
Aug 20, 202615.8515.8515.8515.85-0.17-1.06%
Aug 19, 202616.0216.0216.0216.02+0.07+0.44%
Aug 18, 202615.9515.9515.9515.95-0.16-0.99%
Aug 17, 202616.1116.1116.1116.11-0.11-0.68%
Aug 14, 202616.2216.2216.2216.22+0.07+0.43%
Aug 13, 202616.1516.1516.1516.15+0.14+0.87%

65 days, newest first. Daily bars as drawn on the NSVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.