Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Strategic Income A NSTAX

Full chart Compare
Set alert

Price alert · NSTAX

All alert types
9.59 USD -0.02 (-0.21%)

Regular-session close

Day range unavailable

9.57 52-week range 10.32
YTD
-6.35%
1 year
-6.26%

NSTAX price history

NSTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.619.619.619.61-0.05-0.52%
Nov 11, 20269.669.669.669.66-0.01-0.10%
Nov 10, 20269.679.679.679.67-0.07-0.72%
Nov 9, 20269.749.749.749.74+0.02+0.21%
Nov 6, 20269.729.729.729.72-0.02-0.21%
Nov 5, 20269.749.749.749.74+0.02+0.21%
Nov 4, 20269.729.729.729.72+0.05+0.52%
Nov 3, 20269.679.679.679.67-0.01-0.10%
Nov 2, 20269.689.689.689.680.000.00%
Oct 30, 20269.689.689.689.68+0.01+0.10%
Oct 29, 20269.679.679.679.67+0.02+0.21%
Oct 28, 20269.659.659.659.65+0.01+0.10%
Oct 27, 20269.649.649.649.64+0.02+0.21%
Oct 26, 20269.629.629.629.62-0.03-0.31%
Oct 23, 20269.659.659.659.65-0.02-0.21%
Oct 22, 20269.679.679.679.67+0.05+0.52%
Oct 21, 20269.629.629.629.620.000.00%
Oct 20, 20269.629.629.629.62+0.01+0.10%
Oct 19, 20269.619.619.619.61-0.03-0.31%
Oct 16, 20269.649.649.649.64-0.01-0.10%
Oct 15, 20269.659.659.659.65+0.04+0.42%
Oct 14, 20269.619.619.619.61-0.01-0.10%
Oct 13, 20269.629.629.629.620.000.00%
Oct 12, 20269.629.629.629.620.000.00%
Oct 9, 20269.629.629.629.620.000.00%
Oct 8, 20269.629.629.629.62+0.02+0.21%
Oct 7, 20269.609.609.609.60-0.01-0.10%
Oct 6, 20269.619.619.619.61+0.04+0.42%
Oct 5, 20269.579.579.579.570.000.00%
Oct 2, 20269.579.579.579.57-0.02-0.21%
Oct 1, 20269.599.599.599.59+0.01+0.10%
Sep 30, 20269.589.589.589.58-0.01-0.10%
Sep 29, 20269.599.599.599.59-0.01-0.10%
Sep 28, 20269.609.609.609.60-0.06-0.62%
Sep 25, 20269.669.669.669.66+0.01+0.10%
Sep 24, 20269.659.659.659.65-0.05-0.52%
Sep 23, 20269.709.709.709.70-0.08-0.82%
Sep 22, 20269.789.789.789.780.000.00%
Sep 21, 20269.789.789.789.78+0.03+0.31%
Sep 18, 20269.759.759.759.75-0.04-0.41%
Sep 17, 20269.799.799.799.79+0.04+0.41%
Sep 16, 20269.759.759.759.750.000.00%
Sep 15, 20269.759.759.759.75-0.01-0.10%
Sep 14, 20269.769.769.769.76-0.02-0.20%
Sep 11, 20269.789.789.789.78-0.02-0.20%
Sep 10, 20269.809.809.809.80-0.07-0.71%
Sep 9, 20269.879.879.879.87-0.03-0.30%
Sep 8, 20269.909.909.909.90-0.01-0.10%
Sep 4, 20269.919.919.919.910.000.00%
Sep 3, 20269.919.919.919.91+0.01+0.10%
Sep 2, 20269.909.909.909.90+0.01+0.10%
Sep 1, 20269.899.899.899.89-0.04-0.40%
Aug 31, 20269.939.939.939.93-0.01-0.10%
Aug 28, 20269.949.949.949.94-0.04-0.40%
Aug 27, 20269.989.989.989.980.000.00%
Aug 26, 20269.989.989.989.98-0.02-0.20%
Aug 25, 202610.0010.0010.0010.00+0.04+0.40%
Aug 24, 20269.969.969.969.96+0.01+0.10%
Aug 21, 20269.959.959.959.95-0.01-0.10%
Aug 20, 20269.969.969.969.96-0.03-0.30%
Aug 19, 20269.999.999.999.99+0.03+0.30%
Aug 18, 20269.969.969.969.96-0.01-0.10%
Aug 17, 20269.979.979.979.97-0.02-0.20%
Aug 14, 20269.999.999.999.99-0.02-0.20%
Aug 13, 202610.0110.0110.0110.01+0.03+0.30%

65 days, newest first. Daily bars as drawn on the NSTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.