Neuberger Small Cap Growth R6 NSRSX
51.89 USD -0.09 (-0.17%)
Regular-session close
Day range unavailable
47.88 52-week range 64.18
- YTD
- +0.15%
- 1 year
- -3.23%
NSRSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | -1.00 | -1.89% |
| Nov 11, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | +0.69 | +1.32% |
| Nov 10, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | -0.28 | -0.53% |
| Nov 9, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | +1.70 | +3.34% |
| Nov 6, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | +0.77 | +1.54% |
| Nov 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | -2.77 | -5.24% |
| Nov 4, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.48 | +0.92% |
| Nov 3, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | +0.45 | +0.87% |
| Nov 2, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | -0.73 | -1.39% |
| Oct 30, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | -0.72 | -1.35% |
| Oct 29, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | +0.77 | +1.46% |
| Oct 28, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.14 | +0.27% |
| Oct 27, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | +0.51 | +0.98% |
| Oct 26, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | +0.52 | +1.01% |
| Oct 23, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | -0.10 | -0.19% |
| Oct 22, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | -0.79 | -1.51% |
| Oct 21, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | +0.51 | +0.98% |
| Oct 20, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | +0.65 | +1.27% |
| Oct 19, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | +0.57 | +1.13% |
| Oct 16, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | -1.12 | -2.17% |
| Oct 15, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | +0.51 | +1.00% |
| Oct 14, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | -1.19 | -2.27% |
| Oct 13, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.23 | -0.44% |
| Oct 12, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | -0.62 | -1.16% |
| Oct 9, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | +0.83 | +1.58% |
| Oct 8, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | -0.58 | -1.09% |
| Oct 7, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | -0.78 | -1.45% |
| Oct 6, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -0.49 | -0.90% |
| Oct 5, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | +0.25 | +0.46% |
| Oct 2, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | +0.96 | +1.81% |
| Oct 1, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | +0.42 | +0.80% |
| Sep 30, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 0.00 | 0.00% |
| Sep 29, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.04 | -0.08% |
| Sep 28, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.17 | -0.32% |
| Sep 25, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | -0.12 | -0.23% |
| Sep 24, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | +0.26 | +0.49% |
| Sep 23, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | -0.82 | -1.53% |
| Sep 22, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | +0.24 | +0.45% |
| Sep 21, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | +0.35 | +0.66% |
| Sep 18, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | -0.44 | -0.82% |
| Sep 17, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | +0.16 | +0.30% |
| Sep 16, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.12 | -0.22% |
| Sep 15, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | -0.44 | -0.82% |
| Sep 14, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -1.04 | -1.90% |
| Sep 11, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | +0.41 | +0.75% |
| Sep 10, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | -0.60 | -1.09% |
| Sep 9, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | -0.51 | -0.92% |
| Sep 8, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | +0.02 | +0.04% |
| Sep 4, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | +0.05 | +0.09% |
| Sep 3, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | +0.33 | +0.60% |
| Sep 2, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | +0.40 | +0.73% |
| Sep 1, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | -0.86 | -1.55% |
| Aug 31, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | -0.27 | -0.48% |
| Aug 28, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | -1.60 | -2.78% |
| Aug 27, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | +0.24 | +0.42% |
| Aug 26, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | +0.31 | +0.54% |
| Aug 25, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | +0.06 | +0.11% |
| Aug 24, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | -0.64 | -1.11% |
| Aug 21, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | +0.62 | +1.09% |
| Aug 20, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | -1.17 | -2.02% |
| Aug 19, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | -0.83 | -1.41% |
| Aug 18, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | -2.02 | -3.32% |
| Aug 17, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | +0.57 | +0.94% |
| Aug 14, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | +0.62 | +1.04% |
| Aug 13, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | -0.02 | -0.03% |
65 days, newest first. Daily bars as drawn on the NSRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.