Nestlé S.A. NSRGF
102.91 USD -1.20 (-1.15%)
At closeNov 6, 2026, 4:00 PM EST
105.62 Day range 106.00
87.73 52-week range 109.37
- YTD
- +3.28%
- 1 year
- +4.45%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.12 | Bearish |
| EMA (5) | EMA | 102.73 | Bullish |
| SMA (10) | SMA | 101.38 | Bullish |
| EMA (10) | EMA | 101.66 | Bullish |
| SMA (20) | SMA | 99.25 | Bullish |
| EMA (20) | EMA | 99.65 | Bullish |
| SMA (21) | SMA | 98.91 | Bullish |
| EMA (21) | EMA | 99.49 | Bullish |
| SMA (25) | SMA | 97.45 | Bullish |
| EMA (25) | EMA | 98.95 | Bullish |
| SMA (30) | SMA | 96.32 | Bullish |
| EMA (30) | EMA | 98.45 | Bullish |
| SMA (50) | SMA | 95.76 | Bullish |
| EMA (50) | EMA | 97.56 | Bullish |
| SMA (63) | SMA | 96.19 | Bullish |
| EMA (63) | EMA | 97.44 | Bullish |
| SMA (75) | SMA | 96.63 | Bullish |
| EMA (75) | EMA | 97.44 | Bullish |
| SMA (100) | SMA | 97.95 | Bullish |
| EMA (100) | EMA | 97.54 | Bullish |
| SMA (125) | SMA | 98.12 | Bullish |
| EMA (125) | EMA | 97.65 | Bullish |
| SMA (150) | SMA | 98.28 | Bullish |
| EMA (150) | EMA | 97.70 | Bullish |
| SMA (200) | SMA | 98.77 | Bullish |
| EMA (200) | EMA | 97.72 | Bullish |
| VWAP (HLC/3) | VWAP | 92.50 | Bearish |
| ZZ (0.05) | ZigZag | 102.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 91.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 99.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.19 | Bearish |
| WMA (10) | Weighted Moving Average | 102.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 101.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.05 | Bullish |