Nestlé S.A. NSRGF
103.52 USD +0.61 (+0.59%)
At closeNov 9, 2026, 4:00 PM EST
105.62 Day range 106.00
87.73 52-week range 109.37
- YTD
- +3.89%
- 1 year
- +6.63%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 1:50 PM | 34 minutes ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.96 | Bullish |
| EMA (5) | EMA | 103.00 | Bullish |
| SMA (10) | SMA | 101.81 | Bullish |
| EMA (10) | EMA | 102.00 | Bullish |
| SMA (20) | SMA | 99.83 | Bullish |
| EMA (20) | EMA | 100.02 | Bullish |
| SMA (21) | SMA | 99.45 | Bullish |
| EMA (21) | EMA | 99.86 | Bullish |
| SMA (25) | SMA | 98.00 | Bullish |
| EMA (25) | EMA | 99.30 | Bullish |
| SMA (30) | SMA | 96.74 | Bullish |
| EMA (30) | EMA | 98.78 | Bullish |
| SMA (50) | SMA | 95.88 | Bullish |
| EMA (50) | EMA | 97.80 | Bullish |
| SMA (63) | SMA | 96.27 | Bullish |
| EMA (63) | EMA | 97.63 | Bullish |
| SMA (75) | SMA | 96.70 | Bullish |
| EMA (75) | EMA | 97.60 | Bullish |
| SMA (100) | SMA | 98.01 | Bullish |
| EMA (100) | EMA | 97.66 | Bullish |
| SMA (125) | SMA | 98.18 | Bullish |
| EMA (125) | EMA | 97.74 | Bullish |
| SMA (150) | SMA | 98.32 | Bullish |
| EMA (150) | EMA | 97.78 | Bullish |
| SMA (200) | SMA | 98.82 | Bullish |
| EMA (200) | EMA | 97.78 | Bullish |
| VWAP (HLC/3) | VWAP | 92.51 | Bearish |
| ZZ (0.05) | ZigZag | 103.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 92.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 99.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.21 | Bullish |
| WMA (10) | Weighted Moving Average | 102.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 102.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.50 | Bullish |
