InspireMD, Inc. NSPR
Set alert
0.45 USD 0.00 -0.31%
At close · Oct 30
0.44 -0.01 -2.00%
After hours · Oct 30, 4:00 PM ET
0.44 Day range 0.4729
0.43 52-week range 2.40
- YTD
- -74.72%
- 1 year
- -79.45%
- Open
- 0.44
- Prev close
- 0.4514
- Mkt cap
- 20.92M
- Vol
- 478.66K
- Avg vol
- 138.15K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.44
- High
- 0.4729
- Forward P/E
- -4.15
- Beta
- 0.00
- Short ratio
- 2.26
- Inst. own
- 40.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.69
- 200-d avg
- 2.57
- 1y target
- 4.75
6M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
Your note
Sign in to keep a note on NSPR — it syncs with the Stock Master app.